baha us 500/ US78378X1072
bUS500| 2024-09-26 3:08:49 PM | Chg. +49.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,771.82XXP | +0.87% | 5,749.35 | 5,772.35 | 5,749.17 | 5,722.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kimco Realty Corp | 23.37 | -1.14% | -0.04% | +24.24% | +34.08% | +8.19% | Markets | |
| Coterra Energy Inc | 23.28 | -2.06% | -3.80% | -15.22% | -11.62% | +14.45% | Markets | |
| Kenvue Inc | 23.02 | -0.39% | +4.78% | +9.99% | +11.53% | - | Markets | |
| Healthpeak Properties Inc | 22.80 | +0.13% | +1.33% | +29.84% | +23.78% | -33.02% | Markets | |
| Regions Financial Corp | 22.55 | -1.61% | -1.10% | +13.26% | +33.75% | +9.25% | Markets | |
| Kinder Morgan Inc | 22.09 | -0.54% | +3.08% | +23.27% | +34.12% | +33.64% | Markets | |
| AT&T Inc | 21.55 | -0.21% | +9.06% | +25.29% | +43.48% | +5.22% | Markets | |
| Franklin Resources Inc | 20.62 | -1.97% | -0.48% | -23.74% | -15.35% | -34.89% | Markets | |
| Norwegian Cruise Line Holdings... | 20.19 | -3.72% | +15.64% | +0.20% | +31.10% | -27.97% | Markets | |
| PG&E Corp | 19.89 | +0.35% | +4.52% | +22.10% | +19.89% | +99.90% | Markets | |
| Hewlett Packard Enterprise Co | 19.86 | +5.02% | +3.44% | +12.20% | +18.28% | +48.10% | Markets | |
| The AES Corp | 19.54 | +2.25% | +9.16% | +17.43% | +23.13% | -16.67% | Markets | |
| Carnival Corp | 18.47 | +2.41% | +11.27% | +8.33% | +34.13% | -27.51% | Markets | |
| Host Hotels & Resorts Inc | 18.22 | -2.51% | +5.08% | -10.11% | +15.03% | +7.37% | Markets | |
| Invesco Ltd | 17.25 | -1.79% | +0.41% | +7.48% | +22.43% | -29.62% | Markets | |
| KeyCorp | 16.39 | -1.38% | -3.30% | +8.83% | +57.14% | -22.47% | Markets | |
| Huntington Bancshares | 14.39 | -0.83% | -1.51% | +7.71% | +40.94% | -5.33% | Markets | |
| Viatris | 11.28 | -1.57% | -4.08% | -2.76% | +15.93% | -15.70% | Markets | |
| Amcor PLC | 11.09 | -0.89% | -0.81% | +20.67% | +21.73% | -5.94% | Markets | |
| Paramount Global | 10.55 | +0.09% | -6.97% | -7.29% | -15.40% | -73.62% | Markets | |
| Ford Motor Co | 10.42 | -4.14% | -6.30% | -16.31% | -16.24% | -24.38% | Markets | |
| Walgreens Boots Alliance | 8.26 | -3.17% | -20.50% | -59.77% | -60.93% | -82.90% | Markets | |
| Warner Bros Discovery | 8.17 | -1.92% | -0.85% | -2.62% | -23.72% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
