baha us 500/ US78378X1072
bUS500| 26/09/2024 15:12:26 | Chg. +48.97 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,771.18XXP | +0.86% | 5,749.35 | 5,772.35 | 5,749.17 | 5,722.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVR Inc | 9,519.92 | -1.24% | +4.09% | +21.18% | +61.14% | +92.01% | Markets | |
| Booking Holdings | 4,170.93 | -0.26% | +9.77% | +14.02% | +36.30% | +67.53% | Markets | |
| AutoZone Inc | 3,108.75 | +2.03% | -1.69% | -2.60% | +21.66% | +83.44% | Markets | |
| Fair Isaac Corp | 1,910.85 | -0.42% | +12.00% | +48.89% | +117.70% | +355.70% | Markets | |
| TransDigm Group Inc | 1,422.45 | +0.08% | +9.18% | +16.31% | +71.86% | +120.65% | Markets | |
| Mettler-Toledo International I... | 1,418.60 | -1.74% | -0.23% | +7.73% | +28.47% | -8.78% | Markets | |
| O'Reilly Automotive | 1,143.38 | +1.22% | +2.07% | +0.70% | +25.04% | +82.82% | Markets | |
| W.W. Grainger Inc | 1,031.99 | -0.87% | +5.96% | +2.70% | +50.50% | +154.49% | Markets | |
| Regeneron Pharmaceuticals | 1,031.08 | -1.38% | -14.02% | +6.98% | +23.81% | +61.44% | Markets | |
| Monolithic Power Systems | 941.00 | +2.81% | +3.09% | +41.36% | +111.68% | +81.76% | Markets | |
| BlackRock Inc | 937.26 | -0.47% | +6.12% | +14.30% | +44.93% | +7.08% | Markets | |
| Eli Lilly and Co | 924.68 | -0.10% | -2.78% | +19.34% | +68.15% | +299.24% | Markets | |
| Costco Wholesale Corp | 908.37 | +0.76% | +1.72% | +24.21% | +66.83% | +94.12% | Markets | |
| Equinix | 890.38 | +0.19% | +8.74% | +11.20% | +25.26% | +6.67% | Markets | |
| ServiceNow Inc | 889.70 | -3.71% | +7.45% | +14.27% | +63.34% | +33.49% | Markets | |
| Lam Research Corp | 803.52 | +1.58% | -1.96% | -16.95% | +32.56% | +31.19% | Markets | |
| United Rentals Inc | 802.66 | -0.01% | +7.96% | +13.89% | +83.39% | +125.15% | Markets | |
| KLA Corp | 772.20 | +0.21% | -3.45% | +12.39% | +73.48% | +108.91% | Markets | |
| Netflix | 721.42 | -0.13% | +4.73% | +14.59% | +90.20% | +21.71% | Markets | |
| Intuit | 634.71 | -0.58% | +2.81% | -1.03% | +26.06% | +9.80% | Markets | |
| Parker Hannifin Corp | 621.99 | -0.61% | +5.16% | +13.24% | +62.00% | +115.98% | Markets | |
| Thermo Fisher Scientific Inc | 599.91 | -1.97% | -0.95% | +5.43% | +19.61% | -1.67% | Markets | |
| Tyler Technologies Inc | 580.30 | -0.85% | +1.50% | +38.72% | +52.22% | +20.26% | Markets | |
| Meta Platforms | 578.27 | +1.76% | +10.97% | +16.56% | +93.32% | +63.83% | Markets | |
| Lockheed Martin Corp | 578.03 | -0.19% | +3.59% | +29.59% | +41.40% | +65.37% | Markets | |
| UnitedHealth Group Inc | 576.52 | +0.14% | -1.77% | +17.14% | +14.05% | +41.63% | Markets | |
| MSCI Inc | 562.64 | +0.26% | -2.29% | +1.97% | +8.99% | -14.92% | Markets | |
| Roper Technologies Inc | 548.32 | -0.66% | +0.27% | -0.91% | +13.39% | +17.69% | Markets | |
| Erie Indemnity Company | 538.99 | -1.08% | +10.96% | +32.60% | +82.50% | +197.85% | Markets | |
| Martin Marietta Materials Inc | 535.91 | +0.05% | -1.33% | -12.19% | +31.63% | +52.72% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
