baha us 500/ US78378X1072
bUS500| 2024. 06. 18. 21:16:01 | Vált. +6,77 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 480,01XXP | +0,12% | 5 473,45 | 5 488,65 | 5 469,22 | 5 473,24 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Target Corp | 142,51 | -1,71% | -11,04% | +3,48% | +6,52% | -38,17% | Piacok | |
| PayPal Holdings | 59,11 | -1,68% | -8,36% | -3,81% | -11,06% | -79,14% | Piacok | |
| Warner Bros Discovery | 7,05 | -1,67% | -12,53% | -41,05% | -44,84% | - | Piacok | |
| Meta Platforms | 498,26 | -1,66% | +5,59% | +44,56% | +77,06% | +51,14% | Piacok | |
| Bio-Rad Laboratories Inc | 290,82 | -1,64% | -1,06% | -5,60% | -22,78% | -53,34% | Piacok | |
| Nucor Corp | 155,04 | -1,52% | -9,92% | -11,01% | +2,41% | +66,69% | Piacok | |
| Starbucks Corp | 80,11 | -1,50% | +2,88% | -17,04% | -21,36% | -26,96% | Piacok | |
| Monster Beverage Corp | 48,39 | -1,50% | -10,55% | -12,51% | -17,20% | +5,56% | Piacok | |
| Alphabet A | 174,67 | -1,48% | -0,82% | +28,61% | +41,36% | +45,52% | Piacok | |
| Jack Henry & Associates | 162,71 | -1,48% | -3,72% | -2,18% | -0,50% | -1,08% | Piacok | |
| Hasbro | 60,69 | -1,48% | +0,95% | +16,80% | -1,22% | -33,32% | Piacok | |
| Albemarle Corp | 99,18 | -1,45% | -24,35% | -32,04% | -56,56% | -37,16% | Piacok | |
| Alphabet C | 176,22 | -1,43% | -0,63% | +28,49% | +41,98% | +40,43% | Piacok | |
| Dollar Tree | 107,10 | -1,43% | -8,73% | -17,87% | -21,40% | +6,82% | Piacok | |
| MSCI Inc | 478,04 | -1,42% | -5,38% | -10,23% | +0,04% | -4,97% | Piacok | |
| Tesla | 184,82 | -1,41% | +4,12% | -26,66% | -29,03% | -11,07% | Piacok | |
| McDonald's Corp | 250,06 | -1,38% | -8,19% | -13,84% | -14,83% | +8,89% | Piacok | |
| Airbnb Inc | 147,44 | -1,38% | +1,23% | -0,01% | +14,56% | -3,32% | Piacok | |
| Steel Dynamics | 124,85 | -1,37% | -6,82% | +2,24% | +21,79% | +116,00% | Piacok | |
| Humana Inc | 350,59 | -1,32% | -1,51% | -23,79% | -21,30% | -17,22% | Piacok | |
| Pool Corp | 338,69 | -1,31% | -7,58% | -13,13% | -5,31% | -23,39% | Piacok | |
| Archer-Daniels Midland Co | 59,40 | -1,30% | -3,62% | -17,87% | -21,35% | -2,08% | Piacok | |
| Phillips 66 | 135,52 | -1,30% | -7,91% | +3,21% | +39,55% | +61,06% | Piacok | |
| McCormick & Co Inc | 68,58 | -1,30% | -7,35% | +1,28% | -25,99% | -20,38% | Piacok | |
| Tyson Foods Inc | 54,90 | -1,29% | -8,83% | +6,19% | +8,95% | -24,57% | Piacok | |
| Ulta Beauty | 384,37 | -1,27% | -3,80% | -21,31% | -14,18% | +17,47% | Piacok | |
| Bath & Body Works Inc | 41,57 | -1,27% | -17,13% | +0,24% | +6,75% | -18,07% | Piacok | |
| Etsy | 57,95 | -1,27% | -9,44% | -31,39% | -38,72% | -65,88% | Piacok | |
| Philip Morris International In... | 100,76 | -1,27% | +0,95% | +6,22% | +6,22% | +1,27% | Piacok | |
| Biogen | 223,83 | -1,24% | -2,93% | -10,57% | -24,71% | -42,37% | Piacok |
