baha ger mid cap 50/ DE0008467416
bGERMC50| 14.06.2024 18:56:23 | Zm. -500,33 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 282,33XXP | -1,94% | 25 769,33 | 25 779,33 | 25 209,00 | 25 782,67 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG O.N.DE0007500001 | 4,14118:55 | 4,1494,120 | +0,021+0,51% | 4,1415 000 | 4,1595 000 | 4,2344,095 | 573 2222,37 mln | Rynki |
| EVOTEC SE INH O.N.DE0005664809 | 8,48018:55 | 8,4908,530 | -0,050-0,59% | 8,4551 500 | 8,4801 500 | 8,6408,315 | 297 2882,51 mln | Rynki |
| AROUNDTOWN EO-,01LU1673108939 | 1,9418:13 | 1,941,93 | +0,01+0,41% | 1,913 000 | 1,943 000 | 1,941,90 | 207 821397 846,89 | Rynki |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 20,45018:48 | 21,20021,250 | -0,800-3,76% | 20,4101 000 | 20,500272 | 21,24020,260 | 186 6723,87 mln | Rynki |
| HELLOFRESH SE INH O.N.DE000A161408 | 5,2618:47 | 5,435,43 | -0,17-3,09% | 5,261 160 | 5,301 130 | 5,475,25 | 180 569964 747,31 | Rynki |
| NORDEX SE O.N.DE000A0D6554 | 12,38018:42 | 12,46012,440 | -0,060-0,48% | 12,240700 | 12,380700 | 12,56012,060 | 122 2531,5 mln | Rynki |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6,5118:35 | 6,856,83 | -0,32-4,69% | 6,51800 | 6,56800 | 6,916,35 | 109 903727 113,99 | Rynki |
| HENSOLDT AG INH O.N.DE000HAG0005 | 31,6018:50 | 32,6432,62 | -1,02-3,13% | 31,60159 | 31,90200 | 33,0431,48 | 109 0083,5 mln | Rynki |
| LANXESS AGDE0005470405 | 21,84018:52 | 23,00022,160 | -0,320-1,44% | 21,630500 | 21,840350 | 23,30021,420 | 102 1602,24 mln | Rynki |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18,31018:44 | 18,77518,645 | -0,335-1,80% | 18,185400 | 18,305500 | 18,77518,180 | 95 5741,76 mln | Rynki |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 24,94018:46 | 25,42025,380 | -0,440-1,73% | 24,740300 | 24,920300 | 25,42024,740 | 92 2402,31 mln | Rynki |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 32,9218:55 | 33,6433,58 | -0,66-1,97% | 32,88190 | 33,12115 | 33,7432,70 | 83 6632,78 mln | Rynki |
| UNICREDITIT0005239360 | 32,4818:45 | 34,1434,20 | -1,72-5,03% | 32,47320 | 32,59320 | 34,4932,22 | 79 8242,64 mln | Rynki |
| ZALANDO SEDE000ZAL1111 | 22,1518:52 | 22,6122,51 | -0,36-1,60% | 22,06460 | 22,25460 | 22,7321,96 | 69 3201,54 mln | Rynki |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10,6618:43 | 10,9610,91 | -0,25-2,25% | 10,63471 | 10,70500 | 11,0010,61 | 61 862664 440,77 | Rynki |
| K+S AG NA O.N.DE000KSAG888 | 12,69018:52 | 12,74512,665 | +0,025+0,20% | 12,590450 | 12,695450 | 12,78012,565 | 43 123545 648,170 | Rynki |
| RTL GROUPLU0061462528 | 29,10018:40 | 29,55029,800 | -0,700-2,35% | 28,900250 | 29,100300 | 29,75028,700 | 38 6731,12 mln | Rynki |
| PUMA SEDE0006969603 | 45,44018:56 | 46,60046,300 | -0,860-1,86% | 45,050300 | 45,440300 | 46,76045,010 | 33 9661,55 mln | Rynki |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 43,25018:52 | 44,99044,730 | -1,480-3,31% | 43,170250 | 43,250555 | 44,99042,900 | 29 0301,26 mln | Rynki |
| DUERR AG O.N.DE0005565204 | 21,62018:55 | 22,12022,320 | -0,700-3,14% | 21,440375 | 21,620350 | 22,12021,100 | 25 381547 929,780 | Rynki |
| SIXT SE ST O.N.DE0007231326 | 68,40018:54 | 71,80071,550 | -3,150-4,40% | 68,05099 | 68,400100 | 72,00067,250 | 24 5091,7 mln | Rynki |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 31,90018:50 | 33,06033,040 | -1,140-3,45% | 31,620400 | 31,900400 | 33,06031,380 | 22 517719 886,740 | Rynki |
| SUEDZUCKER AG O.N.DE0007297004 | 13,66017:46 | 13,78013,780 | -0,120-0,87% | 13,660300 | 13,750300 | 13,78013,600 | 21 730297 017,980 | Rynki |
| VERBIO SE INH O.N.DE000A0JL9W6 | 19,72018:56 | 20,00019,950 | -0,230-1,15% | 19,550175 | 19,720170 | 20,00019,280 | 19 444381 246,570 | Rynki |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 27,6918:27 | 28,4628,35 | -0,66-2,33% | 27,72270 | 27,98540 | 28,6527,49 | 16 815469 503,66 | Rynki |
| KION GROUP AGDE000KGX8881 | 39,83018:52 | 41,23041,160 | -1,330-3,23% | 39,810200 | 40,100150 | 41,23039,520 | 13 418536 033,300 | Rynki |
| STABILUS SEDE000STAB1L8 | 47,5018:14 | 47,6547,15 | +0,35+0,74% | 47,20262 | 47,50783 | 47,9546,50 | 12 081567 613,45 | Rynki |
| WACKER CHEMIE O.N.DE000WCH8881 | 96,94018:03 | 100,80096,700 | +0,240+0,25% | 96,14060 | 96,94060 | 100,80095,000 | 10 274995 366,610 | Rynki |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49,22018:18 | 51,20051,050 | -1,830-3,58% | 49,220150 | 49,660150 | 51,20049,100 | 9 916494 120,310 | Rynki |
| AURUBIS AGDE0006766504 | 70,65018:15 | 71,50071,700 | -1,050-1,46% | 70,65080 | 71,00080 | 71,85070,000 | 9 528674 326,700 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
