baha ger mid cap 50/ DE0008467416
bGERMC50| 6/3/2024 3:38:27 PM | Chg. +218.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,688.67XXP | +0.82% | 26,638.33 | 26,703.67 | 26,590.33 | 26,470.67 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| EVOTEC SE INH O.N.DE0005664809 | 8.8403:37 PM | 8.8008.720 | +0.120+1.38% | 8.8451,200 | 8.8501,200 | 8.8558.655 | 306,4602.69 mill. | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 2.173:37 PM | 2.162.16 | +0.01+0.65% | 2.182,500 | 2.195,000 | 2.252.16 | 222,859490,444.33 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.6323:32 PM | 4.5754.530 | +0.102+2.25% | 4.6274,500 | 4.6318,636 | 4.6544.554 | 196,133904,100.176 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43.963:38 PM | 44.5043.20 | +0.76+1.76% | -- | -- | 44.8443.60 | 189,4538.35 mill. | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.683:37 PM | 5.505.54 | +0.14+2.60% | 5.671,060 | 5.671,060 | 5.745.48 | 120,299679,084.63 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.0603:38 PM | 20.36020.200 | -0.140-0.69% | 20.050500 | 20.060500 | 20.47019.985 | 101,8322.04 mill. | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.723:36 PM | 7.557.56 | +0.17+2.18% | 7.721,000 | 7.731,000 | 7.737.52 | 88,605677,831.16 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.7653:38 PM | 13.40013.440 | +0.325+2.42% | 13.755400 | 13.765450 | 13.90013.400 | 88,2761.21 mill. | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.3703:38 PM | 21.01020.960 | +0.410+1.96% | 21.3601,000 | 21.3701,000 | 21.39020.980 | 87,9101.86 mill. | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 24.4403:36 PM | 24.06024.000 | +0.440+1.83% | 24.420400 | 24.440400 | 24.44024.000 | 78,2711.9 mill. | Markets |
| RTL GROUPLU0061462528 | 31.0503:37 PM | 31.25030.450 | +0.600+1.97% | 30.950500 | 31.050500 | 31.45030.700 | 78,0852.43 mill. | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.623:37 PM | 11.7211.62 | 0.000.00% | 11.61900 | 11.62900 | 11.7611.54 | 60,130698,070.68 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.6703:38 PM | 14.50014.400 | +0.270+1.88% | 14.6901,100 | 14.7301,100 | 14.74014.380 | 49,611722,147.720 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.883:38 PM | 37.3037.36 | +0.52+1.39% | 37.82300 | 37.88200 | 38.0037.02 | 37,4471.41 mill. | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.0703:18 PM | 14.10014.120 | -0.050-0.35% | 14.060600 | 14.070600 | 14.14013.910 | 31,345440,031.740 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 23.0203:38 PM | 22.82022.380 | +0.640+2.86% | 22.900225 | 23.020225 | 23.36022.300 | 28,176645,401.780 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 28.933:38 PM | 28.7027.96 | +0.97+3.47% | 28.95520 | 28.98520 | 29.2027.94 | 28,081807,167.03 | Markets |
| PUMA SEDE0006969603 | 48.0903:33 PM | 48.17047.900 | +0.190+0.40% | 48.110250 | 48.130250 | 48.54047.870 | 25,4791.23 mill. | Markets |
| DUERR AG O.N.DE0005565204 | 23.7803:24 PM | 24.02023.680 | +0.100+0.42% | 23.740475 | 23.780325 | 24.10023.600 | 21,608514,555.400 | Markets |
| SIXT SE ST O.N.DE0007231326 | 76.5503:33 PM | 75.25075.250 | +1.300+1.73% | 76.350110 | 76.550196 | 77.00075.250 | 19,4211.48 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 24.233:35 PM | 24.4624.40 | -0.17-0.70% | 24.23620 | 24.24620 | 24.6724.18 | 15,977390,553.98 | Markets |
| UNICREDITIT0005239360 | 36.963:37 PM | 36.9636.62 | +0.34+0.93% | 36.981,700 | 36.991,700 | 37.1336.64 | 14,976552,494.93 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 53.8503:36 PM | 53.05052.950 | +0.900+1.70% | 53.800300 | 53.850743 | 53.85052.750 | 13,774733,701.050 | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.6203:33 PM | 21.82021.820 | +0.800+3.67% | 22.620650 | 22.6601,767 | 22.66021.820 | 9,796218,637.160 | Markets |
| LANXESS AGDE0005470405 | 24.8603:37 PM | 24.76024.770 | +0.090+0.36% | 24.860410 | 24.8801,606 | 25.15024.680 | 9,379234,250.020 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 100.4503:37 PM | 102.900102.050 | -1.600-1.57% | 100.350100 | 100.450100 | 103.000100.450 | 8,499861,675.550 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 48.7603:37 PM | 49.00048.900 | -0.140-0.29% | 48.710250 | 48.740250 | 49.47048.690 | 8,464414,540.920 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 84.1503:38 PM | 85.30085.450 | -1.300-1.52% | 84.150140 | 84.200180 | 86.15082.900 | 8,421706,932.700 | Markets |
| AURUBIS AGDE0006766504 | 76.7002:43 PM | 77.90077.800 | -1.100-1.41% | 76.550130 | 76.650130 | 78.15076.150 | 8,220630,362.600 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.4803:38 PM | 96.22095.760 | +1.720+1.80% | 97.460310 | 97.500310 | 98.40096.080 | 7,497732,380.660 | Markets |
