OverviewChartConstituentsNews
Derivatives

baha ger mid cap 50/  DE0008467416  

03/06/2024 14:36:49 Chg. +199.33 Open High Low Previous Close
26,670.00XXP +0.75% 26,638.33 26,703.67 26,590.33 26,470.67
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100743.7214:3544.5043.20+0.52+1.20%43.6814043.7229044.8443.60176,0177.76 mill.
Markets 
EVOTEC SE INH O.N.DE00056648098.78014:348.8008.720+0.060+0.69%8.7651,2008.7751,7008.8508.655236,1662.07 mill.
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01320.08014:3420.36020.200-0.120-0.59%20.07050020.08050020.47019.98593,1731.87 mill.
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ524.34014:3224.06024.000+0.340+1.42%24.32040024.34040024.40024.00071,2781.73 mill.
Markets 
RTL GROUPLU006146252831.00014:2931.25030.450+0.550+1.81%30.95050031.00021,99331.45030.70053,7451.67 mill.
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ621.16014:3421.01020.960+0.200+0.95%21.1701,00021.1901,00021.30020.98075,5131.59 mill.
Markets 
SIXT SE ST O.N.DE000723132676.40014:3475.25075.250+1.150+1.53%76.40011076.5007076.90075.25018,3741.4 mill.
Markets 
HENSOLDT AG INH O.N.DE000HAG000537.6614:3637.3037.36+0.30+0.80%37.6230037.6630038.0037.0234,2591.29 mill.
Markets 
PUMA SEDE000696960348.10014:3348.17047.900+0.200+0.42%48.08025048.10025048.54047.87023,6051.14 mill.
Markets 
K+S AG NA O.N.DE000KSAG88813.87014:2113.40013.440+0.430+3.20%13.87045013.88045013.90013.40080,4101.11 mill.
Markets 
THYSSENKRUPP AG O.N.DE00075000014.62414:354.5754.530+0.094+2.08%4.6272,7004.6302,1004.6544.554174,915805,757.954
Markets 
WACKER CHEMIE O.N.DE000WCH8881100.55014:35102.900102.050-1.500-1.47%100.550100100.700100103.000100.5007,647775,793.300
Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4329.0314:3228.7027.96+1.07+3.83%29.0352029.0656029.2027.9426,413758,812.45
Markets 
HEIDELBERG MATERIALS O.N.DE000604700497.38014:3696.22095.760+1.620+1.69%97.38031097.40016098.40096.0807,327715,794.160
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.5914:3511.7211.62-0.03-0.22%11.5970011.5990011.7611.5457,067662,516.31
Markets 
HELLOFRESH SE INH O.N.DE000A1614085.6714:345.505.54+0.13+2.35%5.691,0605.691,4605.745.48114,704647,213.95
Markets 
FRAPORT AG FFM.AIRPORTDE000577330353.40014:1153.05052.950+0.450+0.85%53.35030053.40030053.60052.75011,937635,079.750
Markets 
AURUBIS AGDE000676650476.70014:2677.90077.800-1.100-1.41%76.70013076.80013078.15076.1508,118622,537.700
Markets 
NORDEX SE O.N.DE000A0D655414.65014:3414.50014.400+0.250+1.74%14.6501,00014.6701,00014.68014.38041,883608,660.330
Markets 
CARL ZEISS MEDITEC AGDE000531370483.95014:2585.30085.450-1.500-1.76%83.90018084.00018086.15082.9006,741566,112.550
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.7014:347.557.56+0.14+1.85%7.681,0007.701,0007.727.5272,015549,848.10
Markets 
VERBIO SE INH O.N.DE000A0JL9W623.26014:3622.82022.380+0.880+3.93%23.14015023.26022523.26022.30023,728542,018.580
Markets 
UNICREDITIT000523936036.8914:0736.9636.62+0.27+0.74%36.961,70036.971,70037.1336.6414,271526,431.86
Markets 
AROUNDTOWN EO-,01LU16731089392.1814:322.162.16+0.02+1.02%2.182,5002.194,5002.252.16199,205438,593.91
Markets 
SUEDZUCKER AG O.N.DE000729700414.03014:3014.10014.120-0.090-0.64%14.01060014.03060014.14013.91029,257410,665.540
Markets 
DUERR AG O.N.DE000556520423.66014:3124.02023.680-0.020-0.08%23.62035023.66032524.10023.60015,643372,743.300
Markets 
ZALANDO SEDE000ZAL111124.4114:3124.4624.40+0.01+0.04%24.4162024.4262024.6724.3114,814362,356.21
Markets 
CTS EVENTIM KGAADE000547030678.95014:3680.15079.800-0.850-1.07%78.95010079.00010080.15078.4503,903309,193.650
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF748.90014:3449.00048.9000.0000.00%48.88025048.90022549.47048.7905,896289,257.070
Markets 
TALANX AG NA O.N.DE000TLX100574.25014:1673.45073.400+0.850+1.16%74.25025074.30025074.45073.4503,646270,153.550
Markets