ÜberblickChartEinzelwerteNachrichten
Derivate

baha ger mid cap 50/  DE0008467416  

14.06.2024 21:12:34 Diff. -508,33 Eröffnung Tageshoch Tagestief Schluss Vortag
25.274,33XXP -1,97% 25.769,33 25.779,33 25.209,00 25.782,67
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AIXTRON SE NA O.N.DE000A0WMPJ620,53021:0321,20021,250-0,720-3,39%20,42029020,5301.00021,24020,260188.6263,91 Mio.
Märkte 
HENSOLDT AG INH O.N.DE000HAG000531,8421:1132,6432,62-0,78-2,39%31,6415931,8420033,0431,48113.6093,65 Mio.
Märkte 
EVOTEC SE INH O.N.DE00056648098,33020:428,4908,530-0,200-2,34%8,3301.5008,4651.5008,6408,315355.5833 Mio.
Märkte 
UNICREDITIT000523936032,1021:0034,1434,20-2,11-6,15%32,1132032,3432034,4932,0390.5412,99 Mio.
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733,0220:5033,6433,58-0,56-1,67%32,889533,0219033,7432,7085.3392,84 Mio.
Märkte 
THYSSENKRUPP AG O.N.DE00075000014,14821:054,1494,120+0,028+0,68%4,1201.6004,1481.9504,2344,095629.1832,6 Mio.
Märkte 
FREENET AG NA O.N.DE000A0Z2ZZ524,72021:1125,42025,380-0,660-2,60%24,72030024,90030025,42024,72093.7612,34 Mio.
Märkte 
LANXESS AGDE000547040521,80021:1123,00022,160-0,360-1,62%21,63050021,80040023,30021,420105.1072,3 Mio.
Märkte 
EVONIK INDUSTRIES NA O.N.DE000EVNK01318,20020:4218,77518,645-0,445-2,39%18,20550018,30550018,77518,18097.5831,8 Mio.
Märkte 
SIXT SE ST O.N.DE000723132668,40020:4071,80071,550-3,150-4,40%68,05010068,40010072,00067,25025.9291,8 Mio.
Märkte 
PUMA SEDE000696960345,43021:0646,60046,300-0,870-1,88%45,16030045,42030046,76045,01034.8661,6 Mio.
Märkte 
ZALANDO SEDE000ZAL111122,0321:0722,6122,51-0,48-2,13%22,0146022,1346022,7321,9671.6111,59 Mio.
Märkte 
NORDEX SE O.N.DE000A0D655412,28020:3512,46012,440-0,160-1,29%12,27042212,38070012,56012,060123.8931,52 Mio.
Märkte 
HUGO BOSS AG NA O.N.DE000A1PHFF743,51020:5544,99044,730-1,220-2,73%43,36025043,59025044,99042,90032.5761,41 Mio.
Märkte 
RTL GROUPLU006146252828,90020:3829,55029,800-0,900-3,02%28,95030029,15030029,75028,70039.3411,14 Mio.
Märkte 
WACKER CHEMIE O.N.DE000WCH888196,96021:10100,80096,700+0,260+0,27%96,2006097,08060100,80095,00010.5411,02 Mio.
Märkte 
HELLOFRESH SE INH O.N.DE000A1614085,2721:015,435,43-0,17-3,06%5,271.0005,301.1305,475,25182.151973.093,10
Märkte 
PROSIEBENSAT.1 NA O.N.DE000PSM77706,5220:436,856,83-0,31-4,54%6,518006,548006,916,35112.188742.074,06
Märkte 
JUNGHEINRICH AG O.N.VZODE000621993431,92021:1133,06033,040-1,120-3,39%31,62040032,00040033,06031,38023.177740.926,340
Märkte 
AURUBIS AGDE000676650470,95020:2971,50071,700-0,750-1,05%70,6508070,8507571,85070,0009.548675.745,700
Märkte 
TEAMVIEWER SE INH O.N.DE000A2YN90010,7021:0810,9610,91-0,21-1,93%10,6347110,7050011,0010,6162.847674.918,92
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700495,48020:4297,60097,380-1,900-1,95%95,28016095,56016097,68095,0806.619634.860,600
Märkte 
KRONES AG O.N.DE0006335003119,20019:28122,400122,400-3,200-2,61%119,20050119,40050122,600118,8005.192626.201,800
Märkte 
DUERR AG O.N.DE000556520421,62020:4722,12022,320-0,700-3,14%21,54025021,62035022,12021,10026.417570.266,020
Märkte 
STABILUS SEDE000STAB1L847,5020:0147,6547,15+0,35+0,74%47,2026247,5076347,9546,5012.101568.563,45
Märkte 
K+S AG NA O.N.DE000KSAG88812,69020:5612,74512,665+0,025+0,20%12,59040012,69045012,78012,56543.843554.728,970
Märkte 
KION GROUP AGDE000KGX888139,84021:1141,23041,160-1,320-3,21%39,84020040,08015041,23039,52013.760549.661,160
Märkte 
FRAPORT AG FFM.AIRPORTDE000577330349,64021:0251,20051,050-1,410-2,76%49,22015049,64015051,20049,1009.979497.223,270
Märkte 
TALANX AG NA O.N.DE000TLX100571,25019:5873,20073,050-1,800-2,46%71,25012571,50015073,60071,2506.823491.262,300
Märkte 
DELIVERY HERO SE NA O.N.DE000A2E4K4327,9720:3528,4628,35-0,38-1,34%27,7219027,9854028,6527,4917.082476.926,77
Märkte