PanoramicaGraficoCostituentiNotizie
Derivati

baha ger mid cap 50/  DE0008467416  

03/06/2024 14:20:05 Var. +192.00 Apertura Max Min Chiusura precedente
26,662.67XXP +0.73% 26,638.33 26,703.67 26,590.33 26,470.67
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
RATIONAL AGDE0007010803775.50014:01782.000782.000-6.500-0.83%774.50020776.50020782.500773.0008767,595
Mercati 
SARTORIUS AG O.N.DE0007165607191.60014:14194.800197.800-6.200-3.13%191.60040193.00060195.000191.400587113,416.200
Mercati 
KRONES AG O.N.DE0006335003125.80014:12127.600127.000-1.200-0.94%125.80070126.20080127.600125.80063780,560.800
Mercati 
GERRESHEIMER AGDE000A0LD6E6106.00014:00105.500105.000+1.000+0.95%105.400200105.600200106.400105.0002,166229,053.600
Mercati 
HOCHTIEF AGDE0006070006102.00014:15100.700100.400+1.600+1.59%102.000100102.100100102.700100.5001,340136,229.700
Mercati 
WACKER CHEMIE O.N.DE000WCH8881100.75014:14102.900102.050-1.300-1.27%100.500100100.600100103.000100.5507,427753,673.300
Mercati 
HEIDELBERG MATERIALS O.N.DE000604700497.44014:1996.22095.760+1.680+1.75%97.44027097.46031098.40096.0807,135697,103.400
Mercati 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284.6014:1985.1084.90-0.30-0.35%84.607584.907585.3084.0025922,001.60
Mercati 
CARL ZEISS MEDITEC AGDE000531370484.00014:1585.30085.450-1.450-1.70%83.95018084.00023486.15082.9006,117513,707.050
Mercati 
LEG IMMOBILIEN SE NA O.N.DE000LEG111082.02014:0782.26081.380+0.640+0.79%81.88020081.96020082.98081.4802,783227,719.260
Mercati 
CTS EVENTIM KGAADE000547030679.10014:1280.15079.800-0.700-0.88%79.10010079.15010080.15078.4503,885307,772.550
Mercati 
AURUBIS AGDE000676650476.60014:0277.90077.800-1.200-1.54%76.55013076.70010078.15076.1508,018614,867.700
Mercati 
SIXT SE ST O.N.DE000723132676.25014:1275.25075.250+1.000+1.33%76.30011076.45011076.90075.25018,0811.38 mill.
Mercati 
TALANX AG NA O.N.DE000TLX100574.25014:1673.45073.400+0.850+1.16%74.25025074.30025074.45073.4503,646270,153.550
Mercati 
KNORR-BREMSE AG INH O.N.DE000KBX100670.9512:4871.4571.00-0.05-0.07%70.7030070.8030071.4570.9535024,896.50
Mercati 
SCOUT24 SE NA O.N.DE000A12DM8069.5513:1669.4569.00+0.55+0.80%69.4520069.5020069.9068.8550134,738.25
Mercati 
STROEER SE + CO. KGAADE000749399165.45014:1365.60065.4500.0000.00%65.45010065.50010065.85065.35053134,864.550
Mercati 
STABILUS SEDE000STAB1L857.8013:4257.7056.80+1.00+1.76%57.8015058.0015058.1057.701287,404.40
Mercati 
FRAPORT AG FFM.AIRPORTDE000577330353.40014:1153.05052.950+0.450+0.85%53.30030053.35030053.60052.75011,937635,079.750
Mercati 
HUGO BOSS AG NA O.N.DE000A1PHFF748.79013:3349.00048.900-0.110-0.22%48.88025048.92037549.47048.7905,736281,433.370
Mercati 
PUMA SEDE000696960348.04014:1848.17047.900+0.140+0.29%48.03025048.04025048.54047.87022,8051.1 mill.
Mercati 
BECHTLE AG O.N.DE000515870345.44014:1545.30044.900+0.540+1.20%45.52030045.56040045.44044.8405,741259,414.620
Mercati 
FUCHS SE VZO NA O.N.DE000A3E5D6444.8013:0544.8044.38+0.42+0.95%44.9440044.9625044.8844.383,050136,169.74
Mercati 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100743.7614:1944.5043.20+0.56+1.30%43.7425043.7612044.8443.60172,5477.6 mill.
Mercati 
KION GROUP AGDE000KGX888143.35014:1843.06043.390-0.040-0.09%43.35015043.39015043.96043.0605,452237,504.560
Mercati 
GEA GROUP AGDE000660200638.14014:1738.52038.220-0.080-0.21%38.12030038.14030038.74038.1402,705103,513.220
Mercati 
HENSOLDT AG INH O.N.DE000HAG000537.3414:1737.3037.36-0.02-0.05%37.3630037.4230038.0037.0233,5941.26 mill.
Mercati 
UNICREDITIT000523936036.8914:0736.9636.62+0.27+0.74%36.841,70036.851,70037.1336.6414,271526,431.86
Mercati 
JUNGHEINRICH AG O.N.VZODE000621993436.04014:0336.36036.020+0.020+0.06%36.02030036.08030036.36036.0403,641131,629.140
Mercati 
CANCOM SE O.N.DE000541910530.98014:0031.42030.9800.0000.00%31.02020031.06020031.42030.8805,014156,239.520
Mercati