TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 10/06/2024 09:22:30 | Chg. -15.21 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,438.52XXP | -0.44% | 3,445.98 | 3,446.17 | 3,432.33 | 3,453.73 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.3609:30 | 17.36017.360 | 0.0000.00% | 17.360450 | 17.380450 | 17.48017.260 | 1,53426,655.840 | Marchés |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.4409:36 | 22.41022.440 | 0.0000.00% | 22.410800 | 22.420900 | 22.58022.340 | 8,685195,034.350 | Marchés |
| ATOSS SOFTWARE AGDE0005104400 | 234.0009:30 | 234.000237.500 | -3.500-1.47% | 234.00025 | 234.50025 | 235.000234.000 | 358,197 | Marchés |
| BECHTLE AG O.N.DE0005158703 | 46.6209:36 | 46.62046.780 | -0.160-0.34% | 46.620400 | 46.700250 | 46.66046.520 | 58127,050.020 | Marchés |
| CANCOM SE O.N.DE0005419105 | 31.9609:35 | 30.42029.940 | +2.020+6.75% | 31.880200 | 32.040200 | 32.12030.420 | 12,467387,161.920 | Marchés |
| CARL ZEISS MEDITEC AGDE0005313704 | 84.5509:36 | 85.05085.750 | -1.200-1.40% | 84.400180 | 84.550180 | 85.45084.050 | 36130,599.950 | Marchés |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.029:30 | 27.1626.86 | +0.16+0.60% | 27.02300 | 27.14250 | 27.1627.00 | 1,90651,615.18 | Marchés |
| DT.TELEKOM AG NADE0005557508 | 22.5609:37 | 22.56022.570 | -0.010-0.04% | 22.5502,000 | 22.5602,000 | 22.58022.440 | 45,0261.01 Mio. | Marchés |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 47.6009:30 | 47.72048.020 | -0.420-0.87% | 47.720200 | 47.920150 | 48.26047.520 | 82139,281.700 | Marchés |
| ENERGIEKONTOR O.N.DE0005313506 | 68.909:35 | 69.4069.50 | -0.60-0.86% | 68.5080 | 68.90110 | 69.4068.40 | 30921,372.50 | Marchés |
| EVOTEC SE INH O.N.DE0005664809 | 8.7259:36 | 8.7508.820 | -0.095-1.08% | 8.705750 | 8.720750 | 8.8408.695 | 53,146465,914.010 | Marchés |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.5009:37 | 25.24025.480 | +0.020+0.08% | 25.500400 | 25.520400 | 25.56025.220 | 12,382314,310.780 | Marchés |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36.849:36 | 36.7636.84 | 0.000.00% | 36.82300 | 36.98300 | 37.1436.62 | 4,865179,423.70 | Marchés |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.4909:36 | 37.81538.000 | -0.510-1.34% | 37.470600 | 37.485300 | 37.95037.490 | 19,587739,570.595 | Marchés |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29.109:28 | 29.3029.22 | -0.12-0.41% | 28.96300 | 29.00300 | 29.3028.80 | 4,133119,710.82 | Marchés |
| KONTRON AG O.NAT0000A0E9W5 | 21.7209:24 | 21.66021.580 | +0.140+0.65% | 21.700460 | 21.740460 | 21.76021.480 | 5,492118,526.120 | Marchés |
| MORPHOSYS AG O.N.DE0006632003 | 66.9009:30 | 66.85066.900 | 0.0000.00% | 66.900225 | 67.250200 | 67.00066.650 | 1,09473,144.700 | Marchés |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.858:00 | 82.4082.55 | -1.70-2.06% | 82.10100 | 83.10100 | 82.4080.85 | 25020,304 | Marchés |
| NEMETSCHEK SE O.N.DE0006452907 | 93.8009:30 | 93.65094.100 | -0.300-0.32% | 93.900150 | 94.050150 | 94.10093.350 | 41138,505.300 | Marchés |
| NORDEX SE O.N.DE000A0D6554 | 13.5609:32 | 13.60013.720 | -0.160-1.17% | 13.5101,000 | 13.5201,000 | 13.67013.170 | 68,516917,165.890 | Marchés |
| PNE AG NA O.N.DE000A0JBPG2 | 14.5409:37 | 14.58014.600 | -0.060-0.41% | 14.480700 | 14.520400 | 14.58014.300 | 1,86927,120.740 | Marchés |
| QIAGEN NV EO -,01NL0015001WM6 | 41.509:33 | 41.2141.51 | -0.01-0.02% | 41.46300 | 41.47300 | 41.5041.20 | 5,085210,073.19 | Marchés |
| SAP SE O.N.DE0007164600 | 176.6809:34 | 176.580177.140 | -0.460-0.26% | 176.420250 | 176.440300 | 177.000175.920 | 5,8791.04 Mio. | Marchés |
| SARTORIUS AG VZO O.N.DE0007165631 | 243.1009:36 | 244.100244.100 | -1.000-0.41% | 242.600150 | 243.000100 | 245.000242.400 | 856208,513.600 | Marchés |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.889:36 | 55.1254.96 | -0.08-0.15% | 54.88300 | 54.90400 | 55.1254.70 | 6,585360,847.32 | Marchés |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74.909:37 | 75.0575.60 | -0.70-0.93% | 74.90165 | 75.20145 | 75.1574.90 | 1,03077,265.45 | Marchés |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46.2009:36 | 46.90046.960 | -0.760-1.62% | 46.020120 | 46.120130 | 46.92045.900 | 5,531255,302.800 | Marchés |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60.9009:25 | 60.90061.100 | -0.200-0.33% | 60.700120 | 60.900120 | 60.90060.100 | 3,214195,178.400 | Marchés |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.419:30 | 11.3711.48 | -0.07-0.61% | 11.44600 | 11.45700 | 11.4811.37 | 14,243162,031 | Marchés |
| UTD.INTERNET AG NADE0005089031 | 22.2209:30 | 22.42022.500 | -0.280-1.24% | 22.200500 | 22.280680 | 22.42022.220 | 80117,938.220 | Marchés |
