OverviewChartConstituents
TradeGate
News

TRADEG.TECDAX-IND.TR EUR/  DE000A1EXRY4  

31/05/2024 22:00:00 Chg. +8.58 Open High Low Previous Close
3,351.92XXP +0.26% 3,344.79 3,354.83 3,322.36 3,343.34
Configure
 
1+1 AG INH O.N.
-0.12%
17.320
H: 17.480
L: 17.280
 
AIXTRON SE NA O.N.
-2.51%
20.960
H: 21.710
L: 20.710
 
ATOSS SOFTWARE AG
+0.22%
232.500
H: 234.000
L: 224.500
 
BECHTLE AG O.N.
-2.14%
44.900
H: 45.840
L: 44.260
 
CANCOM SE O.N.
+0.78%
30.980
H: 30.980
L: 30.000
 
CARL ZEISS MEDITEC ...
-4.53%
85.450
H: 88.000
L: 83.750
 
COMPUGROUP MED. NA ...
+0.66%
27.54
H: 27.54
L: 27.18
 
DT.TELEKOM AG NA
+1.45%
22.350
H: 22.430
L: 21.940
 
ECKERT+ZIEGLER INH...
+1.07%
45.340
H: 45.900
L: 44.680
 
ENERGIEKONTOR O.N.
+2.14%
71.50
H: 71.90
L: 70.00
 
EVOTEC SE INH O.N.
+3.69%
8.720
H: 8.730
L: 8.325
 
FREENET AG NA O.N.
+1.35%
24.000
H: 24.000
L: 23.640
 
HENSOLDT AG INH O.N...
+1.41%
37.36
H: 37.58
L: 36.66
 
INFINEON TECH.AG NA...
-0.03%
36.950
H: 37.285
L: 36.440
 
JENOPTIK AG NA O.N...
+0.15%
27.32
H: 27.52
L: 27.00
 
KONTRON AG O.N
+0.46%
21.680
H: 21.980
L: 21.460