TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-04-26 8:42:15 AM | Chg. +21.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,292.93XXP | +0.64% | 3,288.72 | 3,294.10 | 3,288.54 | 3,271.91 |
Master data
| WKN: | A1EXRY |
|---|---|
| Ticker: | 5373 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices IDX |
| Number of members: | 30 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 3,288.72 |
|---|---|
| High: | 3,294.10 |
| Low: | 3,288.54 |
| Previous Close: | 3,271.91 |
| Trades: | 170 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Nordex | 12.540 | +1.21% |
| Evotec OAI | 9.395 | +1.18% |
| SUESS MICROTEC | 46.250 | +1.09% |
| Infineon | 32.995 | +1.04% |
| United Internet | 22.160 | +0.91% |
| Carl Zeiss Meditec | 99.600 | +0.86% |
| Deutsche Telekom | 21.800 | +0.74% |
| Bechtle | 46.340 | +0.70% |
| SAP | 172.980 | +0.69% |
| Aixtron | 22.220 | +0.54% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Drillisch | 16.500 | -1.08% |
| Sartorius Vz. | 282.100 | -0.63% |
| Cancom IT Systeme | 29.060 | -0.62% |
| COMPUGROUP MED. | 27.78 | -0.43% |
| JENOPTIK | 24.74 | -0.40% |
| SIEMENS HEALTH | 52.42 | -0.15% |
| ENERGIEKONTOR | 62.80 | 0.00% |
| HENSOLDT INH | 37.96 | 0.00% |
| MorphoSys | 67.700 | +0.07% |
| FREENET | 26.880 | +0.15% |
Performance
| 1 Week | +3.73% | ||
|---|---|---|---|
| 1 Month | -4.35% | ||
| 3 Months | -1.81% | ||
| YTD | -1.29% | ||
| 1 Year | +1.64% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3,302.96 | 3,174.58 |
|---|---|---|
| 1M High / 1M Low: | 3,461.16 | 3,174.58 |
| 6M High / 6M Low: | 3,488.23 | 2,807.03 |
| High (YTD): | 2024-03-07 | 3,488.23 |
| Low (YTD): | 2024-04-19 | 3,174.58 |
| 52W High: | 2024-03-07 | 3,488.23 |
| 52W Low: | 2023-10-30 | 2,807.03 |
| Avg. price 1W: | 3,255.91 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,336.96 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 3,275.85 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 3,207.24 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 16.44% | |
| Volatility 6M: | 13.83% | |
| Volatility 1Y: | 14.26% | |
| Volatility 3Y: | - |
