TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-06-13 6:19:15 PM | Chg. -55.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,399.39XXP | -1.59% | 3,458.60 | 3,468.69 | 3,398.07 | 3,454.43 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 16.6408:01 AM | 16.64017.260 | -0.620-3.59% | 16.040500 | 16.320500 | 16.64016.640 | 00.000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.0505:48 PM | 22.09021.860 | -0.810-3.71% | 21.050375 | 21.0901,000 | 22.09021.050 | 30631.500 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 235.508:01 AM | 235.50231.50 | +4.00+1.73% | 231.5025 | 233.0025 | 235.50235.50 | 00.00 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.2008:01 AM | 46.20045.100 | +1.100+2.44% | 44.600250 | 44.760250 | 46.20046.200 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.1008:00 AM | 32.10031.600 | +0.500+1.58% | 30.720100 | 31.000100 | 32.10032.100 | 00.000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 86.058:01 AM | 86.0586.15 | -0.10-0.12% | 83.7550 | 84.2550 | 86.0586.05 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 25.4208:00 AM | 25.42025.260 | +0.160+0.63% | 24.920250 | 25.200250 | 25.42025.420 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.6302:54 PM | 22.45022.530 | +0.100+0.44% | 22.5101,000 | 22.5501,000 | 22.63022.450 | 2,20049,786 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 47.5808:01 AM | 47.58047.220 | +0.360+0.76% | 45.640150 | 45.840150 | 47.58047.580 | 00.000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 68.508:01 AM | 68.5067.30 | +1.20+1.78% | 67.40100 | 68.10100 | 68.5068.50 | 00.00 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.4856:05 PM | 9.0059.010 | -0.525-5.83% | 8.490250 | 8.510250 | 9.0058.485 | 1,12710,080.900 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.3208:01 AM | 25.32025.300 | +0.020+0.08% | 25.180400 | 25.360400 | 25.32025.320 | 00.000 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 33.50012:39 PM | 33.90034.020 | -0.520-1.53% | 32.560200 | 32.7804,560 | 34.00033.500 | 1404,752 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.8555:56 PM | 38.60538.495 | -0.640-1.66% | 37.820300 | 37.925300 | 38.60537.855 | 2409,085.200 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28.9608:01 AM | 28.96028.940 | +0.020+0.07% | 27.900300 | 28.100300 | 28.96028.960 | 00.000 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.6208:01 AM | 21.62021.500 | +0.120+0.56% | 20.260600 | 20.360600 | 21.62021.620 | 00.000 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.808:00 AM | 67.8067.80 | 0.000.00% | 67.45100 | 67.75100 | 67.8067.80 | 00.00 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 81.808:01 AM | 81.8081.75 | +0.05+0.06% | 78.9050 | 80.1050 | 81.8081.80 | 00.00 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 93.658:00 AM | 93.6593.55 | +0.10+0.11% | 91.9555 | 92.25100 | 93.6593.65 | 00.00 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 12.72010:17 AM | 13.06013.060 | -0.340-2.60% | 12.420500 | 12.500500 | 13.06012.720 | 2002,544 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 13.9805:35 PM | 14.34014.380 | -0.400-2.78% | 14.040150 | 14.160150 | 14.34013.980 | 341.940 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.9408:01 AM | 40.94041.205 | -0.265-0.64% | 40.225300 | 40.525300 | 40.94040.940 | 00.000 | Markets |
| SAP SE O.N.DE0007164600 | 178.325:27 PM | 181.76182.26 | -3.94-2.16% | 177.66250 | 178.12250 | 181.76178.32 | 356,358.16 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 245.508:01 AM | 245.50249.00 | -3.50-1.41% | 240.9040 | 241.7040 | 245.50245.50 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.888:32 AM | 54.9054.90 | -0.02-0.04% | 54.04300 | 54.30300 | 54.9054.88 | 251,372 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 76.408:00 AM | 76.4075.90 | +0.50+0.66% | 75.65140 | 76.00140 | 76.4076.40 | 00.00 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 44.8208:01 AM | 44.82044.820 | 0.0000.00% | 41.520200 | 41.920200 | 44.82044.820 | 00.000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 63.908:01 AM | 63.9063.40 | +0.50+0.79% | 63.50250 | 63.90250 | 63.9063.90 | 00.00 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.2658:00 AM | 11.26511.295 | -0.030-0.27% | 10.875500 | 10.925500 | 11.26511.265 | 00.000 | Markets |
| UTD.INTERNET AG NADE0005089031 | 20.7409:43 AM | 21.14021.640 | -0.900-4.16% | 20.320100 | 20.480100 | 21.14020.740 | 911,887.380 | Markets |
