gettex | 29.60012:56 PM | 29.16029.160 | +0.440+1.51% | 29.660674 | 29.700674 | 30.36029.080 | 6,277186,714.120 | |
Lang & Schwarz | 29.6401:08 PM | 29.06029.080 | +0.560+1.93% | 29.640- | 29.700- | 30.36029.040 | -- | |
Quotrix | 29.560011:38 AM | 29.180029.1000 | +0.4600+1.58% | 29.6600610 | 29.7000610 | 30.080029.1800 | 83024,883.2000 | |
TradeGate | 29.661:07 PM | 29.1229.28 | +0.38+1.30% | 29.66500 | 29.70600 | 30.3629.12 | 32,216959,117.04 | |
Berlin | 29.56012:34 PM | 28.98029.160 | +0.400+1.37% | 29.4801,260 | 29.6601,260 | 30.10028.980 | 661,958.880 | |
Cboe Europe BXE | 30.152024-03-21 | 29.8129.53 | -- | -- | -- | 30.1529.81 | 42112,584.01 | |
Cboe Europe CXE | 27.302023-08-10 | 27.4030.50 | -- | -- | -- | 27.4027.30 | 1173,201.16 | |
Cboe Europe DXE | 29.5812:43 PM | 29.2829.04 | +0.54+1.86% | 29.54487 | 29.6022 | 30.4429.28 | 16,755238,088.30 | |
Düsseldorf | 29.54012:32 PM | 29.12029.020 | +0.520+1.79% | 29.540340 | 29.600340 | 29.78029.120 | 00.000 | |
Euronext Milan | 28.5402024-05-22 | 28.42027.440 | -- | 29.440340 | 29.700337 | 28.42028.420 | 982,785.160 | |
Euronext Milan (TAH) | 29.040- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 29.540011:41 AM | 29.020029.2200 | +0.3200+1.10% | 29.5600300 | 29.6000300 | 30.200029.0200 | 60918,312.2200 | |
Hamburg | 29.0808:16 AM | 29.08028.000 | +1.080+3.86% | 29.540170 | 29.600169 | 29.08029.080 | 00.000 | |
Hannover | 29.0808:16 AM | 29.08028.000 | +1.080+3.86% | 29.540170 | 29.600169 | 29.08029.080 | 00.000 | |
London International | 28.122024-05-24 | 27.8728.75 | -- | 28.943,000 | 30.423,000 | 28.1627.48 | 1,74042,139.30 | |
London International | -- | -- | -- | -- | -- | -- | -- | |
LSE International Off-book | 29.5812:33 PM | 29.2728.67 | +0.91+3.17% | 28.943,000 | 30.423,000 | 30.2629.20 | 2,51775,965.86 | |
München | 29.1408:02 AM | 29.14029.140 | 0.0000.00% | 29.560300 | 29.600300 | 29.14029.140 | 00.000 | |
Nasdaq Other OTC | 32.65002024-03-22 | 32.650028.7069 | -- | -- | -- | 32.650032.6500 | 35011,427.5000 | |
Stuttgart | 29.58012:45 PM | 29.22029.080 | +0.500+1.72% | 29.580507 | 29.580507 | 30.18029.160 | 3,405100,311.800 | |
Turquoise | 29.5812:43 PM | 29.2829.06 | +0.52+1.79% | -- | -- | 30.3429.28 | 5,589167,103.31 | |
Vienna Global Market | 29.669:05 AM | 29.6629.10 | +0.56+1.92% | 29.32337 | 29.84595 | 29.6629.66 | 0- | |
Xetra | 29.56012:43 PM | 29.24029.300 | +0.260+0.89% | 29.540352 | 29.600749 | 30.44029.240 | 117,7573.52 mill. | |