gettex | 22,28013:43 | 22,34022,340 | -0,060-0,27% | 22,240202 | 22,280202 | 22,44022,240 | 2 12747 572,680 | |
Lang & Schwarz | 22,24013:45 | 22,22022,240 | 0,0000,00% | 22,240- | 22,280- | 22,42022,160 | -- | |
Quotrix | 22,24007:57 | 22,240022,2000 | +0,0400+0,18% | 22,2200190 | 22,3000190 | 22,240022,2400 | -- | |
TradeGate | 22,30013:39 | 22,20022,300 | 0,0000,00% | 22,240460 | 22,260300 | 22,42022,200 | 13 117292 852,520 | |
Berlin | 22,26012:42 | 22,04022,240 | +0,020+0,09% | 22,160750 | 22,400750 | 22,42022,040 | 00.000 | |
Cboe Europe BXE | 16,2304.2022 | 16,2116,75 | -- | -- | -- | 16,2316,21 | 18- | |
Cboe Europe BXE | 22,2405.06.2024 | 22,2420,61 | -- | -- | -- | 22,2422,24 | 122,24 | |
Cboe Europe CXE | 19,6616.05.2024 | 19,6618,93 | -- | -- | -- | 19,6619,66 | 691 356,54 | |
Cboe Europe DXE | 22,2813:03 | 22,4022,32 | -0,04-0,18% | 22,22105 | 22,34513 | 22,4222,27 | 8 30094 953,13 | |
Düsseldorf | 22,24012:32 | 22,20022,160 | +0,080+0,36% | 22,260450 | 22,340450 | 22,38022,200 | 00.000 | |
Frankfurt | 22,260012:51 | 22,200022,2400 | +0,0200+0,09% | 22,2600300 | 22,3200300 | 22,400022,2000 | 1 06823 847,9200 | |
Hamburg | 22,2008:16 | 22,20021,640 | +0,560+2,59% | 22,260460 | 22,320122 | 22,20022,200 | 00.000 | |
Hannover | 22,2008:16 | 22,20021,640 | +0,560+2,59% | 22,260460 | 22,320122 | 22,20022,200 | 00.000 | |
London International | 20,8224.05.2024 | 20,1620,27 | -- | 21,783 000 | 22,883 000 | 20,8620,10 | 30 136619 217,48 | |
LSE International Off-book | 22,2612:45 | 22,3322,32 | -0,06-0,27% | 21,783 000 | 22,883 000 | 22,4422,04 | 78317 515,08 | |
München | 22,2008:02 | 22,20021,820 | +0,380+1,74% | 22,260300 | 22,320300 | 22,20022,200 | 00.000 | |
Stuttgart | 22,28013:30 | 22,22022,240 | +0,040+0,18% | 22,280240 | 22,300960 | 22,42022,220 | 1 39631 152,320 | |
Turquoise | 22,3012:36 | 22,4022,30 | 0,000,00% | -- | -- | 22,4022,26 | 82418 397,42 | |
Vienna Global Market | 22,4810:34 | 22,3222,28 | +0,20+0,90% | 22,18705 | 22,42622 | 22,4822,32 | 1433 205,36 | |
Xetra | 22,30012:20 | 22,30022,260 | +0,040+0,18% | 22,260463 | 22,320122 | 22,44022,240 | 37 093829 245,640 | |