gettex | 55.06011:51 | 54.88054.400 | +0.660+1.21% | 55.080272 | 55.120272 | 55.36054.880 | 43023'720.820 | |
Lang & Schwarz | 55.0812:09 | 54.5054.54 | +0.54+0.99% | 55.08- | 55.12- | 55.3454.20 | -- | |
Quotrix | 55.10009:27 | 54.600054.6000 | +0.5000+0.92% | 55.1000640 | 55.1200640 | 55.100054.6000 | 361'983.6000 | |
TradeGate | 55.0812:08 | 54.4254.88 | +0.20+0.36% | 55.10500 | 55.12500 | 55.3654.42 | 9'493522'978.38 | |
Berlin | 54.428:02 | 54.4254.02 | +0.40+0.74% | 55.04300 | 55.08300 | 54.4254.42 | 00.00 | |
Bulgaria | 54.3205.06.2024 | 54.3254.14 | +0.18+0.33% | 55.06400 | 55.08400 | 54.3254.32 | 00.00 | |
Cboe Europe BXE | 55.2011:35 | 55.2052.90 | +2.30+4.35% | -- | 55.76218 | 55.2055.20 | 28215'566.40 | |
Cboe Europe CXE | 53.5231.05.2024 | 53.5253.60 | -- | -- | -- | 53.5253.52 | 2107.04 | |
Cboe Europe DXE | 55.0611:53 | 54.7854.65 | +0.41+0.75% | 55.04930 | 55.08255 | 55.3654.78 | 77'3071.82 Mio. | |
Düsseldorf | 55.029:32 | 54.4254.42 | +0.60+1.10% | 55.04730 | 55.08730 | 55.0254.42 | 00.00 | |
Euronext Milan | 53.0403.06.2024 | 53.4053.64 | -- | 54.86183 | 55.30181 | 53.4052.88 | 583'071.20 | |
Euronext Milan (TAH) | 54.64- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 55.040011:48 | 54.900054.4000 | +0.6400+1.18% | 55.0400300 | 55.0800300 | 55.340054.9000 | 44524'546.5000 | |
Hamburg | 54.428:16 | 54.4254.10 | +0.32+0.59% | 55.04802 | 55.08449 | 54.4254.42 | 00.00 | |
Hannover | 54.428:16 | 54.4254.10 | +0.32+0.59% | 55.04802 | 55.08449 | 54.4254.42 | 00.00 | |
London International | 53.7230.05.2024 | 53.7253.50 | -- | -- | -- | 53.7253.72 | 298'80916.05 Mio. | |
LSE International Off-book | 55.0411:49 | 54.9054.46 | +0.58+1.06% | -- | -- | 55.3454.88 | 2'920161'071.80 | |
München | 54.428:02 | 54.4254.42 | 0.000.00% | 55.04300 | 55.08300 | 54.4254.42 | 00.00 | |
Nasdaq Other OTC | 58.000030.05.2024 | 58.000057.8000 | -- | -- | -- | 58.000058.0000 | 1005'800 | |
Stuttgart | 55.08011:50 | 54.48054.560 | +0.520+0.95% | 55.060727 | 55.060727 | 55.34054.420 | 1'952107'252.200 | |
Turquoise | 55.0611:51 | 54.8254.65 | +0.41+0.75% | -- | -- | 55.3454.82 | 7'442410'017.77 | |
Vienna Global Market | 55.109:05 | 55.1054.58 | +0.52+0.95% | 54.80133 | 55.32133 | 55.1055.10 | 0- | |
Xetra | 55.0411:51 | 54.8054.58 | +0.46+0.84% | 55.04442 | 55.08637 | 55.3654.74 | 75'0774.14 Mio. | |