gettex | 25.42014:45 | 25.58025.640 | -0.220-0.86% | 25.420393 | 25.460393 | 25.66025.420 | 5,921151,436.440 | |
Lang & Schwarz | 25.42014:47 | 25.46025.480 | -0.060-0.24% | 25.420- | 25.460- | 25.66025.360 | -- | |
Quotrix | 25.440014:43 | 25.540025.4400 | 0.00000.00% | 25.4200440 | 25.4400440 | 25.540025.4400 | 2606,627.2000 | |
TradeGate | 25.42014:48 | 25.58025.460 | -0.040-0.16% | -- | -- | 25.66025.420 | 35,757914,380.580 | |
Berlin | 25.56014:13 | 25.54025.480 | +0.080+0.31% | 25.4602,300 | 25.5802,300 | 25.62025.520 | 00.000 | |
Bulgaria | 25.6005/06/2024 | 25.6025.28 | +0.32+1.27% | 25.50400 | 25.52400 | 25.6025.60 | 00.00 | |
Cboe Europe BXE | 25.2204/06/2024 | 25.2223.50 | -- | -- | -- | 25.2225.22 | 125.22 | |
Cboe Europe CXE | 26.0630/04/2024 | 26.0627.08 | -- | -- | -- | 26.0626.06 | 43011,205.80 | |
Cboe Europe DXE | 25.5414:30 | 25.5225.48 | +0.06+0.24% | 25.5081 | 25.54170 | 25.6425.46 | 18,123269,858.20 | |
Düsseldorf | 25.62012:31 | 25.50025.520 | +0.100+0.39% | 25.500400 | 25.540400 | 25.62025.500 | 00.000 | |
Frankfurt | 25.500014:16 | 25.500025.4800 | +0.0200+0.08% | 25.5000300 | 25.5400300 | 25.640025.5000 | 531,358.5000 | |
Hamburg | 25.5008:16 | 25.50025.620 | -0.120-0.47% | 25.500393 | 25.540392 | 25.50025.500 | 00.000 | |
Hannover | 25.5008:16 | 25.50025.300 | +0.200+0.79% | 25.500500 | 25.540500 | 25.50025.500 | 00.000 | |
London International | 23.2424/05/2024 | 23.1023.22 | -- | 25.204,000 | 25.844,000 | 23.3823.06 | 308,614138,726.22 | |
LSE International Off-book | 25.5414:29 | 25.4925.54 | 0.00+0.02% | 25.204,000 | 25.844,000 | 25.6625.44 | 7,167183,244.15 | |
München | 25.5208:02 | 25.52025.520 | 0.0000.00% | 25.500600 | 25.540600 | 25.52025.520 | 00.000 | |
Nasdaq Other OTC | 27.140001/03/2024 | 27.140026.0060 | -- | -- | -- | 27.140027.1400 | 1002,714 | |
Stuttgart | 25.52014:30 | 25.50025.500 | +0.020+0.08% | 25.520588 | 25.520627 | 25.66025.500 | 86022,039.200 | |
Turquoise | 25.5014:18 | 25.4625.48 | +0.02+0.08% | -- | -- | 25.6625.46 | 2,05152,485.98 | |
Vienna Global Market | 25.529:05 | 25.5225.50 | +0.02+0.08% | 25.28384 | 25.76384 | 25.5225.52 | 0- | |
Xetra | 25.52014:31 | 25.50025.560 | -0.040-0.16% | 25.5001,007 | 25.5402,691 | 25.66025.440 | 70,5731.8 mill. | |