gettex182,06011:13181,320181,500+0,560+0,31%182,160206182,180206183,160180,9004.279780.329,740
Lang & Schwarz182,16011:14181,720181,900+0,260+0,14%182,160-182,180-183,160180,280--
Quotrix182,140011:14181,7800182,0000+0,1400+0,08%182,1400200182,1600200183,0000181,28001.442262.234,2400
TradeGate182,16011:14181,640182,000+0,160+0,09%182,140150182,160150183,120180,20021.8503,98 Mio.
Berlin181,508:01181,50181,26+0,24+0,13%182,04500182,06500181,50181,5000.00
Bucharest--------------
Bucharest918,809:27918,80886,20+32,60+3,68%901,30200914,00200918,80918,8032.756,40
Budapest64.810,0031.05.202464.810,0066.600,00--71.830,0022072.200,0022064.810,0064.810,008518.480
Bulgaria180,7612.06.2024180,76174,52+6,24+3,58%182,08150182,10150180,76180,7600.00
Cboe Europe BXE181,0412.06.2024177,14175,33------181,10176,0010.7501,91 Mio.
Cboe Europe CXE180,9412.06.2024177,14175,46------181,10176,004.691829.524,07
Cboe Europe DXE182,0310:59181,50181,24+0,79+0,44%182,02150182,04240183,14181,48146.44013,97 Mio.
Düsseldorf182,0410:16181,24181,60+0,44+0,24%----182,76181,24509.102
Euronext Milan182,309:56182,90181,24+1,06+0,58%182,06240182,16240182,90182,309016.419
Euronext Milan (TAH)171,0431.05.2024171,04176,60-5,56-3,15%----171,04171,04203.420,80
Frankfurt182,000010:18181,6800181,8000+0,2000+0,11%182,0200500182,0600500183,0000181,2800902164.194,8000
Hamburg182,0810:48181,28181,02+1,06+0,59%182,0270182,06275182,08181,2811520.936,30
Hannover181,288:16181,28180,90+0,38+0,21%182,0270182,06275181,28181,2800.00
IDC Poland735,604.06.2024735,6758,0--782,1100797,1100735,6735,664.413,6
London International178,7906.06.2024176,02168,40--176,5810.000187,6010.000176,02176,0295.16816,75 Mio.
LSE International Off-book182,0610:53181,55181,00+1,06+0,58%176,5810.000187,6010.000183,14181,4843.5707,97 Mio.
München181,768:01181,76182,26-0,50-0,27%182,02500182,04500181,76181,7600.00
Nasdaq Other OTC195,204012.06.2024193,3000189,9900+5,2140+2,74%----197,2860193,30004.575513.475,3640
Stuttgart182,08011:00181,540181,920+0,160+0,09%182,120659182,120659183,060181,2403.469633.364,040
Turquoise182,1011:00181,50179,87+2,23+1,24%----183,14181,5010.8661,98 Mio.
Vienna Global Market182,169:05182,16181,40+0,76+0,42%181,8851182,3251182,16182,160-
Xetra182,0210:59181,50181,40+0,62+0,34%182,06103182,08601183,16181,48269.20349,05 Mio.