gettex | 182,06011:13 | 181,320181,500 | +0,560+0,31% | 182,160206 | 182,180206 | 183,160180,900 | 4.279780.329,740 | |
Lang & Schwarz | 182,16011:14 | 181,720181,900 | +0,260+0,14% | 182,160- | 182,180- | 183,160180,280 | -- | |
Quotrix | 182,140011:14 | 181,7800182,0000 | +0,1400+0,08% | 182,1400200 | 182,1600200 | 183,0000181,2800 | 1.442262.234,2400 | |
TradeGate | 182,16011:14 | 181,640182,000 | +0,160+0,09% | 182,140150 | 182,160150 | 183,120180,200 | 21.8503,98 Mio. | |
Berlin | 181,508:01 | 181,50181,26 | +0,24+0,13% | 182,04500 | 182,06500 | 181,50181,50 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 918,809:27 | 918,80886,20 | +32,60+3,68% | 901,30200 | 914,00200 | 918,80918,80 | 32.756,40 | |
Budapest | 64.810,0031.05.2024 | 64.810,0066.600,00 | -- | 71.830,00220 | 72.200,00220 | 64.810,0064.810,00 | 8518.480 | |
Bulgaria | 180,7612.06.2024 | 180,76174,52 | +6,24+3,58% | 182,08150 | 182,10150 | 180,76180,76 | 00.00 | |
Cboe Europe BXE | 181,0412.06.2024 | 177,14175,33 | -- | -- | -- | 181,10176,00 | 10.7501,91 Mio. | |
Cboe Europe CXE | 180,9412.06.2024 | 177,14175,46 | -- | -- | -- | 181,10176,00 | 4.691829.524,07 | |
Cboe Europe DXE | 182,0310:59 | 181,50181,24 | +0,79+0,44% | 182,02150 | 182,04240 | 183,14181,48 | 146.44013,97 Mio. | |
Düsseldorf | 182,0410:16 | 181,24181,60 | +0,44+0,24% | -- | -- | 182,76181,24 | 509.102 | |
Euronext Milan | 182,309:56 | 182,90181,24 | +1,06+0,58% | 182,06240 | 182,16240 | 182,90182,30 | 9016.419 | |
Euronext Milan (TAH) | 171,0431.05.2024 | 171,04176,60 | -5,56-3,15% | -- | -- | 171,04171,04 | 203.420,80 | |
Frankfurt | 182,000010:18 | 181,6800181,8000 | +0,2000+0,11% | 182,0200500 | 182,0600500 | 183,0000181,2800 | 902164.194,8000 | |
Hamburg | 182,0810:48 | 181,28181,02 | +1,06+0,59% | 182,0270 | 182,06275 | 182,08181,28 | 11520.936,30 | |
Hannover | 181,288:16 | 181,28180,90 | +0,38+0,21% | 182,0270 | 182,06275 | 181,28181,28 | 00.00 | |
IDC Poland | 735,604.06.2024 | 735,6758,0 | -- | 782,1100 | 797,1100 | 735,6735,6 | 64.413,6 | |
London International | 178,7906.06.2024 | 176,02168,40 | -- | 176,5810.000 | 187,6010.000 | 176,02176,02 | 95.16816,75 Mio. | |
LSE International Off-book | 182,0610:53 | 181,55181,00 | +1,06+0,58% | 176,5810.000 | 187,6010.000 | 183,14181,48 | 43.5707,97 Mio. | |
München | 181,768:01 | 181,76182,26 | -0,50-0,27% | 182,02500 | 182,04500 | 181,76181,76 | 00.00 | |
Nasdaq Other OTC | 195,204012.06.2024 | 193,3000189,9900 | +5,2140+2,74% | -- | -- | 197,2860193,3000 | 4.575513.475,3640 | |
Stuttgart | 182,08011:00 | 181,540181,920 | +0,160+0,09% | 182,120659 | 182,120659 | 183,060181,240 | 3.469633.364,040 | |
Turquoise | 182,1011:00 | 181,50179,87 | +2,23+1,24% | -- | -- | 183,14181,50 | 10.8661,98 Mio. | |
Vienna Global Market | 182,169:05 | 182,16181,40 | +0,76+0,42% | 181,8851 | 182,3251 | 182,16182,16 | 0- | |
Xetra | 182,0210:59 | 181,50181,40 | +0,62+0,34% | 182,06103 | 182,08601 | 183,16181,48 | 269.20349,05 Mio. | |