TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 10/06/2024 14:41:15 | Diferencia -12.60 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3,441.13XXP | -0.36% | 3,445.98 | 3,448.52 | 3,425.56 | 3,453.73 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.40014:30 | 17.36017.360 | +0.040+0.23% | 17.380450 | 17.420450 | 17.48017.260 | 4,11771,405.140 | Price Change |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.36014:49 | 22.41022.440 | -0.080-0.36% | 22.360900 | 22.370900 | 22.63022.290 | 37,419840,973.070 | Price Change |
| ATOSS SOFTWARE AGDE0005104400 | 236.00014:55 | 234.000237.500 | -1.500-0.63% | 234.50025 | 236.00025 | 236.500234.000 | 29068,065 | Price Change |
| BECHTLE AG O.N.DE0005158703 | 46.88014:52 | 46.62046.780 | +0.100+0.21% | 46.840250 | 46.880250 | 47.00046.500 | 8,047376,649.700 | Price Change |
| CANCOM SE O.N.DE0005419105 | 31.88014:51 | 30.42029.940 | +1.940+6.48% | 31.880225 | 31.940200 | 32.12030.420 | 23,021723,673.480 | Price Change |
| CARL ZEISS MEDITEC AGDE0005313704 | 85.65014:41 | 85.05085.750 | -0.100-0.12% | 85.350130 | 85.450180 | 85.65084.050 | 1,514128,908.900 | Price Change |
| COMPUGROUP MED. NA O.N.DE000A288904 | 26.4214:56 | 27.1626.86 | -0.44-1.64% | 26.42200 | 26.46350 | 27.1626.34 | 11,239301,036.18 | Price Change |
| DT.TELEKOM AG NADE0005557508 | 22.65014:55 | 22.56022.570 | +0.080+0.35% | 22.6401,000 | 22.6502,000 | 22.67022.440 | 169,2873.82 millones | Price Change |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.00014:41 | 47.72048.020 | -0.020-0.04% | 47.780200 | 47.900200 | 48.26047.460 | 3,554169,693.620 | Price Change |
| ENERGIEKONTOR O.N.DE0005313506 | 68.3014:45 | 69.4069.50 | -1.20-1.73% | 68.3080 | 68.50110 | 69.5068.30 | 1,658114,021.60 | Price Change |
| EVOTEC SE INH O.N.DE0005664809 | 8.73514:56 | 8.7508.820 | -0.085-0.96% | 8.730750 | 8.740750 | 8.8408.695 | 120,3211.05 millones | Price Change |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.48014:47 | 25.24025.480 | 0.0000.00% | 25.460250 | 25.480400 | 25.56025.220 | 32,829834,784 | Price Change |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36.7014:48 | 36.7636.84 | -0.14-0.38% | 36.64300 | 36.74300 | 37.1436.22 | 28,4631.04 millones | Price Change |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.40014:56 | 37.81538.000 | -0.600-1.58% | 37.375300 | 37.380600 | 37.95037.330 | 67,2992.53 millones | Price Change |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28.6214:54 | 29.3029.22 | -0.60-2.05% | 28.56300 | 28.60300 | 29.3028.44 | 6,757194,765.50 | Price Change |
| KONTRON AG O.NAT0000A0E9W5 | 21.80014:54 | 21.66021.580 | +0.220+1.02% | 21.800460 | 21.820460 | 21.80021.480 | 14,784320,038.160 | Price Change |
| MORPHOSYS AG O.N.DE0006632003 | 68.00014:37 | 66.85066.900 | +1.100+1.64% | 68.000225 | 68.100225 | 68.00066.650 | 3,749252,889.700 | Price Change |
| NAGARRO SE NA O.N.DE000A3H2200 | 81.4014:32 | 82.4082.55 | -1.15-1.39% | 81.55100 | 81.80100 | 82.4080.70 | 60749,417.45 | Price Change |
| NEMETSCHEK SE O.N.DE0006452907 | 94.60014:51 | 93.65094.100 | +0.500+0.53% | 94.150150 | 94.300100 | 94.80093.350 | 3,552333,004.550 | Price Change |
| NORDEX SE O.N.DE000A0D6554 | 13.24014:56 | 13.60013.720 | -0.480-3.50% | 13.2401,000 | 13.2601,000 | 13.67013.110 | 118,3411.58 millones | Price Change |
| PNE AG NA O.N.DE000A0JBPG2 | 14.30014:48 | 14.58014.600 | -0.300-2.05% | 14.300700 | 14.340700 | 14.58014.120 | 19,903285,642.800 | Price Change |
| QIAGEN NV EO -,01NL0015001WM6 | 41.2213:14 | 41.2141.51 | -0.29-0.70% | 41.18300 | 41.19300 | 41.5741.20 | 5,834241,108.33 | Price Change |
| SAP SE O.N.DE0007164600 | 176.04014:50 | 176.580177.140 | -1.100-0.62% | 175.840250 | 175.860400 | 177.180175.380 | 14,0002.47 millones | Price Change |
| SARTORIUS AG VZO O.N.DE0007165631 | 245.70014:53 | 244.100244.100 | +1.600+0.66% | 245.100100 | 245.400100 | 246.800242.400 | 2,661651,443.200 | Price Change |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.8014:54 | 55.1254.96 | -0.16-0.29% | 54.74500 | 54.76500 | 55.1254.70 | 18,2451 millones | Price Change |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75.4014:50 | 75.0575.60 | -0.20-0.26% | 75.2595 | 75.40170 | 75.4574.75 | 2,086156,502.25 | Price Change |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 45.54014:51 | 46.90046.960 | -1.420-3.02% | 45.400130 | 45.480140 | 46.92044.900 | 20,587938,252.360 | Price Change |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 62.00014:56 | 60.90061.100 | +0.900+1.47% | -- | -- | 62.40060.100 | 24,7441.52 millones | Price Change |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.4214:54 | 11.3711.48 | -0.06-0.52% | 11.40900 | 11.41900 | 11.4811.29 | 36,537415,315.50 | Price Change |
| UTD.INTERNET AG NADE0005089031 | 22.48014:41 | 22.42022.500 | -0.020-0.09% | 22.460670 | 22.520670 | 22.50022.120 | 3,16770,716 | Price Change |
