OverviewChartConstituents
TradeGate
News

TRADEG.TECDAX-IND.TR EUR/  DE000A1EXRY4  

31/05/2024 22:00:00 Chg. +8.58 Open High Low Previous Close
3,351.92XXP +0.26% 3,344.79 3,354.83 3,322.36 3,343.34
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550317.32031/05/202417.48017.340-0.020-0.12%17.38045017.5003,00017.48017.2809,528165,612.140
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ620.96031/05/202421.64021.500-0.540-2.51%20.8501,50021.0201,50021.71020.710221,6074.65 mill.
Markets 
ATOSS SOFTWARE AGDE0005104400232.50031/05/2024232.000232.000+0.500+0.22%231.00025233.000100234.000224.5001,166265,991
Markets 
BECHTLE AG O.N.DE000515870344.90031/05/202445.64045.880-0.980-2.14%44.82015045.00020645.84044.26013,493603,059.380
Markets 
CANCOM SE O.N.DE000541910530.98031/05/202430.44030.740+0.240+0.78%30.76020031.04020030.98030.0007,143216,107.680
Markets 
CARL ZEISS MEDITEC AGDE000531370485.45031/05/202487.75089.500-4.050-4.53%85.10010085.50011788.00083.75013,1351.13 mill.
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.5431/05/202427.5027.36+0.18+0.66%27.6220027.7650027.5427.184,110112,320.96
Markets 
DT.TELEKOM AG NADE000555750822.35031/05/202422.00022.030+0.320+1.45%22.3501,00022.44020,00022.43021.940616,72713.74 mill.
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970045.34031/05/202444.74044.860+0.480+1.07%45.26015045.84015045.90044.6805,466247,257.040
Markets 
ENERGIEKONTOR O.N.DE000531350671.5031/05/202470.5070.00+1.50+2.14%71.608071.909071.9070.001,456102,420.70
Markets 
EVOTEC SE INH O.N.DE00056648098.72031/05/20248.4008.410+0.310+3.69%8.5906,3558.7201,4008.7308.325320,9752.73 mill.
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ524.00031/05/202423.78023.680+0.320+1.35%23.96030024.0002,69924.00023.64063,9281.53 mill.
Markets 
HENSOLDT AG INH O.N.DE000HAG000537.3631/05/202436.6836.84+0.52+1.41%36.9820037.5220037.5836.6632,9221.23 mill.
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.95031/05/202437.00536.960-0.010-0.03%36.85530037.05530037.28536.44087,0553.2 mill.
Markets 
JENOPTIK AG NA O.N.DE000A2NB60127.3231/05/202427.2827.28+0.04+0.15%27.3430027.7230027.5227.005,188141,424.18
Markets 
KONTRON AG O.NAT0000A0E9W521.68031/05/202421.72021.580+0.100+0.46%21.62030021.90030021.98021.46027,001586,858.860
Markets 
MORPHOSYS AG O.N.DE000663200368.15031/05/202467.90067.750+0.400+0.59%67.90047568.2507568.70067.8509,845670,088.150
Markets 
NAGARRO SE NA O.N.DE000A3H220080.0031/05/202481.1580.10-0.10-0.12%79.9511081.6010081.1579.501,11489,206.10
Markets 
NEMETSCHEK SE O.N.DE000645290783.90031/05/202484.95084.950-1.050-1.24%83.80010084.15010084.95082.7503,719310,802.400
Markets 
NORDEX SE O.N.DE000A0D655414.40031/05/202414.58014.570-0.170-1.17%14.25060014.45060014.70014.12033,706488,176.370
Markets 
PNE AG NA O.N.DE000A0JBPG214.96031/05/202414.82014.640+0.320+2.19%14.68035014.96035015.06014.5602,27233,666.160
Markets 
QIAGEN NV EO -,01NL0015001WM639.5031/05/202439.1239.47+0.04+0.09%39.6735040.0130039.5239.051,50358,957.45
Markets 
SAP SE O.N.DE0007164600168.02031/05/2024167.100167.000+1.020+0.61%167.700150168.020172168.200165.44058,5909.77 mill.
Markets 
SARTORIUS AG VZO O.N.DE0007165631242.70031/05/2024241.900242.500+0.200+0.08%240.40070243.30070242.900237.0007,7011.85 mill.
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.6031/05/202453.5853.64-0.04-0.07%53.5430053.761,00053.7253.184,677250,079.12
Markets 
SILTRONIC AG NA O.N.DE000WAF300174.6531/05/202474.5075.10-0.45-0.60%74.7514075.1014074.7073.402,536187,943.40
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J948.50031/05/202450.05050.100-1.600-3.19%48.20015048.70015050.40048.02021,2421.04 mill.
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023554.30031/05/202454.90054.900-0.600-1.09%54.40010054.70010055.40052.80010,059546,608.900
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.6231/05/202411.7111.63-0.01-0.09%11.5945011.7145011.7211.5419,527226,599.87
Markets 
UTD.INTERNET AG NADE000508903121.82031/05/202421.98022.020-0.200-0.91%21.78040021.96040022.02021.6605,303115,649.240
Markets