Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 21.06.2024 09:00:07 | Diff. -7,30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.998,14CNY | -0,24% | 2.998,24 | 3.011,91 | 2.985,93 | 3.005,44 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| LONTIUM SEMICONDUCTOR CORPORAT... | 59,69 | +0,03% | -29,53% | -45,98% | -42,55% | - | Märkte | |
| LOONGSON TECHNOLOGY CORPORATIO... | 97,39 | -2,88% | -0,42% | -17,55% | -29,81% | - | Märkte | |
| LUCKY FILM CO LTD | 5,00 | 0,00% | -15,68% | -36,79% | -31,88% | -19,87% | Märkte | |
| Luenmei Holding Co Ltd | 5,22 | +1,95% | -16,21% | -10,15% | -22,32% | -40,68% | Märkte | |
| LUOYANG GLASS COMPANY LIMITED | 9,88 | -0,90% | -21,96% | -26,05% | -37,19% | -39,72% | Märkte | |
| Luoyang JALON Micro-nano New M... | 25,64 | -0,85% | -28,24% | -47,85% | -58,69% | -75,23% | Märkte | |
| LUSTER LIGHTTECH CO. LTD. | 17,20 | -0,81% | -0,64% | -33,13% | -51,14% | - | Märkte | |
| Lutheran Environment | 14,21 | +0,28% | -17,62% | -41,95% | -51,68% | -23,02% | Märkte | |
| LUYIN INVESTMENT GROUP CO LTD | 4,64 | -0,64% | -13,59% | -24,31% | -34,46% | -9,90% | Märkte | |
| Lyle Technology | 16,21 | -2,00% | -8,68% | -35,47% | -27,37% | +1,50% | Märkte | |
| MAANSHAN IRON & STEEL COMPANY ... | 2,08 | 0,00% | -12,24% | -21,80% | -18,75% | -45,83% | Märkte | |
| Mabwell (Shanghai) Bioscience ... | 32,57 | +0,31% | -1,48% | +6,75% | +51,91% | - | Märkte | |
| Macro Micro Technology | 18,08 | +0,67% | -24,32% | -53,41% | -69,54% | - | Märkte | |
| Mai Xinlin | 24,30 | -1,98% | -39,01% | -7,95% | +20,18% | -13,06% | Märkte | |
| Maider Medical Industry Equipm... | 14,21 | -2,74% | -44,92% | -57,96% | -55,59% | -52,25% | Märkte | |
| Markor International Furniture... | 2,22 | -3,06% | -3,90% | -19,27% | -28,62% | -48,01% | Märkte | |
| MAYAIR TECHNOLOGY (CHINA) CO.L... | 32,08 | -0,53% | +3,32% | -13,67% | -15,91% | - | Märkte | |
| Mayinglong Pharmaceutical Grou... | 27,63 | +0,51% | -5,96% | +17,32% | +0,55% | +16,98% | Märkte | |
| Medicaid | 7,90 | -5,05% | -4,59% | -33,50% | -29,90% | -59,19% | Märkte | |
| Medium grain flow | 8,95 | +0,45% | -9,50% | +7,57% | -17,51% | -73,06% | Märkte | |
| Mengsheng Electronics | 22,24 | -0,80% | -14,03% | -52,68% | -68,36% | -70,96% | Märkte | |
| Metallurgical Corporation of C... | 3,09 | +0,32% | -9,38% | +3,00% | -20,36% | +4,75% | Märkte | |
| MGI TECH CO. LTD. | 51,19 | -0,33% | -7,80% | -39,88% | -41,22% | - | Märkte | |
| MICRO-TECH(NANJING)CO.,LTD | 64,48 | +2,17% | -9,08% | -28,40% | -19,07% | -76,09% | Märkte | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 57,68 | -0,72% | -13,12% | +15,18% | -30,17% | -48,50% | Märkte | |
| MINFENG SPECIAL PAPER CO LTD | 4,52 | -0,44% | -16,14% | -27,56% | -13,58% | -14,88% | Märkte | |
| Ming Microelectronics | 33,69 | -2,09% | +14,94% | -14,34% | -33,59% | -82,73% | Märkte | |
| Ming Xin Xu Teng | 13,23 | -0,45% | -15,79% | -39,62% | -44,99% | -62,83% | Märkte | |
| Ming Yang Smart Energy Group L... | 9,86 | -0,80% | -4,46% | -16,86% | -41,55% | -37,79% | Märkte | |
| Mingguan New Material | 11,26 | +0,18% | -11,20% | -32,29% | -56,79% | -46,71% | Märkte |
