PanoramicaGraficoCostituenti
TradeGate
Notizie

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

03/05/2024 22:00:00 Var. +50.60 Apertura Max Min Chiusura precedente
14,440.55XXP +0.35% 14,415.52 14,534.37 14,382.70 14,389.95
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
1+1 AG INH O.N.DE000554550316.32003/05/202416.34016.300+0.020+0.12%16.04050016.32050016.60016.0205,02281,389.240
Mercati 
ADESSO SE INH O.N.DE000A0Z23Q5110.00003/05/2024108.200107.400+2.600+2.42%109.80030111.20031115.000107.0001,688186,566.800
Mercati 
ADTRAN HOLDINGS INC.US00486H10594.5103/05/20244.374.28+0.24+5.52%4.328204.517804.544.2017,56477,237.76
Mercati 
ADTRAN NETW.SE INH O.N.DE000510300619.84003/05/202419.94019.960-0.120-0.60%19.84030020.00030019.94019.8404549,045.460
Mercati 
AMADEUS FIRE AGDE0005093108112.60003/05/2024112.600112.6000.0000.00%111.80050112.60050112.800111.80070078,473.400
Mercati 
ATOSS SOFTWARE AGDE0005104400242.50003/05/2024235.500238.000+4.500+1.89%239.50025242.50025243.500235.500613147,013
Mercati 
AUTO1 GROUP SE INH O.N.DE000A2LQ8844.8603/05/20244.914.90-0.04-0.78%4.817004.907005.054.8225,828127,917.47
Mercati 
BAYWA AG VINK.NA. O.N.DE000519406223.40003/05/202422.85022.850+0.550+2.41%23.05015023.40015023.40022.5507,373168,529.150
Mercati 
BORUSSIA DORTMUNDDE00054930923.80503/05/20243.8553.875-0.070-1.81%3.7852,0003.8302,0003.8953.790130,788501,513.255
Mercati 
CANCOM SE O.N.DE000541910529.78003/05/202429.82029.840-0.060-0.20%29.78020030.06020030.20029.7603,33599,876.320
Mercati 
CECONOMY STDE00072575032.15603/05/20242.1382.130+0.026+1.22%2.1561,5002.2041,5002.1842.13822,58948,952.240
Mercati 
CEWE STIFT.KGAA O.N.DE000540390199.60003/05/2024100.400100.600-1.000-0.99%99.60040100.000180100.80099.0001,177117,338.200
Mercati 
COMPUGROUP MED. NA O.N.DE000A28890428.8003/05/202428.4028.54+0.26+0.91%28.6620028.9420029.0828.267,156205,008.06
Mercati 
DERMAPHARM HLDG INH O.N.DE000A2GS5D833.6503/05/202432.3532.35+1.30+4.02%33.2510033.7510033.8032.3013,534446,851.20
Mercati 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.10003/05/202418.14018.160-0.060-0.33%18.00030018.10048518.40017.76022,255403,352.380
Mercati 
DEUTZ AG O.N.DE00063050065.35503/05/20245.4105.435-0.080-1.47%5.2856505.3606505.4405.300128,017685,068.405
Mercati 
DRAEGERWERK VZO O.N.DE000555063649.80003/05/202450.40050.200-0.400-0.80%49.80049650.60011050.60049.8001,82692,180
Mercati 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.90003/05/202427.65027.700+0.200+0.72%27.65012027.95012027.90027.5502,44267,581.700
Mercati 
DT.PFANDBRIEFBK AGDE00080190014.7703/05/20244.744.66+0.12+2.53%4.713,0004.781,7004.784.6793,874444,011.66
Mercati 
DUERR AG O.N.DE000556520423.72003/05/202423.88023.880-0.160-0.67%23.54032523.72032524.16023.5209,997239,746.020
Mercati 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100740.7003/05/202440.4440.28+0.42+1.04%40.5815040.722,15040.9840.2636,9271.5 mill.
Mercati 
ECKERT+ZIEGLER INH O.N.DE000565970038.78003/05/202437.28036.780+2.000+5.44%38.40015038.80020038.78037.28018,843719,242.480
Mercati 
ELMOS SEMICOND. INH O.N.DE000567710875.40003/05/202475.10075.000+0.400+0.53%74.50015075.40015076.70074.4001,526115,124.200
Mercati 
ENERGIEKONTOR O.N.DE000531350665.0003/05/202464.9064.90+0.10+0.15%64.708065.0067765.4063.904,017259,402.30
Mercati 
FIELMANN GROUP AG O.N.DE000577220647.20003/05/202446.45046.450+0.750+1.61%46.85020047.20020047.30046.4504,444208,693.350
Mercati 
FLATEXDEGIRO AG NA O.N.DE000FTG111112.5303/05/202412.4612.40+0.13+1.05%12.4830012.6830012.7612.3755,689702,428.55
Mercati 
GFT TECHNOLOGIES SEDE000580060128.60003/05/202428.40028.350+0.250+0.88%28.5501,65028.90020028.90028.4005,744164,144.450
Mercati 
GRAND CITY PROPERT.EO-,10LU077591788210.8003/05/202410.8110.71+0.09+0.84%10.6950010.8550010.9010.645,97964,339.29
Mercati 
GRENKE AG NA O.N.DE000A161N3021.8003/05/202421.5521.55+0.25+1.16%21.7518021.9015022.1021.503,57577,583.85
Mercati 
HAMBORNER REIT AG NA O.N.DE000A3H23336.4803/05/20246.486.480.000.00%6.472,0006.545006.576.4661,405400,054.30
Mercati