OverviewChartConstituents
TradeGate
News

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

2024-04-25 10:00:00 PM Chg. -193.65 Open High Low Previous Close
14,030.41XXP -1.36% 14,195.99 14,208.74 13,983.80 14,224.06
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550316.6802024-04-2516.66016.780-0.100-0.60%16.44050016.72045016.76016.4804,51174,644.520
Markets 
ADESSO SE INH O.N.DE000A0Z23Q5103.2002024-04-25105.800106.400-3.200-3.01%103.20030104.40030105.800103.0001,089113,325.400
Markets 
ADTRAN HOLDINGS INC.US00486H10594.392024-04-254.404.59-0.20-4.38%4.198404.398004.424.196,24427,308.17
Markets 
ADTRAN NETW.SE INH O.N.DE000510300619.8402024-04-2519.92019.980-0.140-0.70%19.84030020.00030019.92019.84044876.160
Markets 
AMADEUS FIRE AGDE0005093108113.6002024-04-25116.200117.000-3.400-2.91%112.80050113.60050116.200112.600969110,445.800
Markets 
ATOSS SOFTWARE AGDE0005104400245.5002024-04-25241.500238.000+7.500+3.15%242.50025245.50025248.500241.000990241,701.500
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8844.632024-04-254.664.79-0.16-3.38%4.587004.687004.774.5525,189117,077.33
Markets 
BAYWA AG VINK.NA. O.N.DE000519406222.5002024-04-2522.90023.050-0.550-2.39%22.30030022.50015023.50022.2508,221186,262.350
Markets 
BORUSSIA DORTMUNDDE00054930923.6202024-04-253.6853.685-0.065-1.76%3.6153,0003.6902,9003.7203.61067,222245,693.055
Markets 
CANCOM SE O.N.DE000541910529.2402024-04-2530.10030.420-1.180-3.88%28.96020029.24020030.10028.9004,185123,731.940
Markets 
CECONOMY STDE00072575032.0802024-04-252.1142.150-0.070-3.26%2.0721,6002.1201,6002.1762.07221,00744,702.098
Markets 
CEWE STIFT.KGAA O.N.DE000540390199.5002024-04-25100.00099.700-0.200-0.20%98.5004099.80040100.40098.60069869,270
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.902024-04-2529.0229.02-1.12-3.86%27.7420028.0220029.2627.7621,371604,633.92
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D831.202024-04-2531.5531.65-0.45-1.42%30.8511031.3510031.5531.059,708303,365.80
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C616.8002024-04-2516.90017.000-0.200-1.18%16.6005,40016.80030016.98016.60022,974384,575.780
Markets 
DEUTZ AG O.N.DE00063050065.5552024-04-255.6355.650-0.095-1.68%5.4856505.5606005.6405.50592,369514,407.835
Markets 
DRAEGERWERK VZO O.N.DE000555063649.3002024-04-2550.20050.300-1.000-1.99%48.90012549.65012050.30048.8001,98497,449.150
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.1002024-04-2527.45027.250-0.150-0.55%27.10012027.40012027.75027.0501,24133,991.850
Markets 
DT.PFANDBRIEFBK AGDE00080190014.512024-04-254.614.61-0.10-2.21%4.492,2304.551,8004.684.45105,560482,069.74
Markets 
DUERR AG O.N.DE000556520422.2802024-04-2522.24022.300-0.020-0.09%22.28035022.46035022.42022.1208,715194,551.700
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100739.982024-04-2540.9440.88-0.90-2.20%39.7216040.0046041.4439.2294,3203.75 mill.
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970036.2802024-04-2536.48036.540-0.260-0.71%36.00020036.46015036.52036.0204,460161,812.460
Markets 
ELMOS SEMICOND. INH O.N.DE000567710876.3002024-04-2573.80073.900+2.400+3.25%76.20015077.10015076.90071.3005,141384,494.200
Markets 
ENERGIEKONTOR O.N.DE000531350662.802024-04-2563.4063.20-0.40-0.63%62.509063.209063.6062.3096360,566
Markets 
FIELMANN GROUP AG O.N.DE000577220642.5502024-04-2543.05043.000-0.450-1.05%42.20022542.55022543.10042.0501,68671,726.350
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111110.402024-04-259.9610.02+0.39+3.84%10.312,50010.4060010.559.73127,0821.29 mill.
Markets 
GFT TECHNOLOGIES SEDE000580060127.8502024-04-2528.10028.050-0.200-0.71%27.75020028.10020028.25027.4509,468264,733.200
Markets 
GRAND CITY PROPERT.EO-,10LU07759178829.652024-04-259.829.84-0.19-1.88%9.656009.805509.949.6515,391151,338.56
Markets 
GRENKE AG NA O.N.DE000A161N3021.552024-04-2522.2522.30-0.75-3.36%21.5515021.6565622.3021.5511,260245,860.70
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.882024-04-256.876.91-0.03-0.43%6.795006.885006.926.8055,756381,167.35
Markets