TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
2024-03-28 7:16:00 PM
|
Chg.
-131.76
|
Open |
High |
Low |
Previous Close |
14,295.64XXP
|
-0.91%
|
14,418.81 |
14,426.12 |
14,252.04 |
14,427.40 |
Configure
1+1 AG INH O.N.
-3.43%
15.780
H: 16.420
L: 15.760
ADESSO SE INH O.N.
-3.55%
108.600
H: 113.800
L: 108.200
ADTRAN HOLDINGS INC...
+3.39%
5.00
H: 5.14
L: 4.85
ADTRAN NETW.SE INH ...
-0.50%
19.860
H: 19.980
L: 19.860
AMADEUS FIRE AG
-0.66%
120.200
H: 121.000
L: 119.200
ATOSS SOFTWARE AG
-0.18%
273.000
H: 278.000
L: 272.000
AUTO1 GROUP SE INH...
-3.85%
4.42
H: 4.60
L: 4.32
BAYWA AG VINK.NA. O...
-4.17%
25.250
H: 26.000
L: 25.000
BORUSSIA DORTMUND
-0.59%
3.355
H: 3.370
L: 3.330
CANCOM SE O.N.
+4.45%
27.680
H: 28.220
L: 26.340
CECONOMY ST
+1.95%
1.886
H: 1.900
L: 1.840
CEWE STIFT.KGAA O....
+0.39%
103.600
H: 103.800
L: 100.000
COMPUGROUP MED. NA ...
-2.20%
28.46
H: 29.28
L: 28.34
DERMAPHARM HLDG INH...
-4.01%
33.02
H: 34.30
L: 32.52
DEUTSCHE WOHNEN SE ...
-0.26%
19.100
H: 19.210
L: 18.900
DEUTZ AG O.N.
-2.67%
5.840
H: 6.040
L: 5.805