S&P 500 INDEX/ US78378X1072
INX| 2024. 05. 31. 22:20:01 | Vált. +42,03 | Vétel23:21:51 | Eladás23:21:51 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 277,51XXP | +0,80% | 5 224,07 | 5 328,88 | 5 243,21 | 5 280,33 | 5 191,68 | 5 235,48 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Johnson & JohnsonUS4781601046 | 146,932024. 05. 31. | 145,57145,31 | +1,63+1,12% | -- | -- | 147,48145,19 | 102 04014,97 mill. | Piacok |
| JM Smucker CoUS8326964058 | 111,622024. 05. 31. | 108,04107,97 | +3,65+3,38% | -- | -- | 111,73108,00 | 85 2249,44 mill. | Piacok |
| Jacobs Engineering Group IncUS46982L1089 | 139,392024. 05. 31. | 138,00137,31 | +2,08+1,51% | -- | -- | 139,53136,37 | 39 3975,43 mill. | Piacok |
| Jack Henry & AssociatesUS4262811015 | 164,742024. 05. 31. | 162,23161,17 | +3,57+2,22% | -- | -- | 164,77160,70 | 17 4832,85 mill. | Piacok |
| Jabil IncUS4663131039 | 118,922024. 05. 31. | 118,71119,26 | -0,34-0,29% | -- | -- | 119,42115,51 | 28 1063,29 mill. | Piacok |
| J.B. Hunt Transport ServicesUS4456581077 | 160,792024. 05. 31. | 158,20156,82 | +3,97+2,53% | -- | -- | 160,85157,55 | 48 4377,71 mill. | Piacok |
| Iron Mountain IncUS46284V1017 | 80,742024. 05. 31. | 80,0079,65 | +1,09+1,37% | -- | -- | 80,8179,50 | 38 1663,07 mill. | Piacok |
| IQVIA Holdings IncUS46266C1053 | 218,002024. 05. 31. | 222,80222,53 | -4,53-2,04% | -- | -- | 223,42216,72 | 88 11819,25 mill. | Piacok |
| Invitation Homes IncUS46187W1071 | 34,792024. 05. 31. | 34,0934,03 | +0,76+2,23% | -- | -- | 34,8334,05 | 92 7813,2 mill. | Piacok |
| Invesco LtdBMG491BT1088 | 15,642024. 05. 31. | 15,4915,37 | +0,27+1,76% | -- | -- | 15,7615,46 | 168 0952,63 mill. | Piacok |
| Intuitive SurgicalUS46120E6023 | 402,272024. 05. 31. | 403,77403,44 | -1,17-0,29% | -- | -- | 408,90396,64 | 49 82419,98 mill. | Piacok |
| IntuitUS4612021034 | 576,572024. 05. 31. | 562,40562,74 | +13,83+2,46% | -- | -- | 577,20557,31 | 75 16242,4 mill. | Piacok |
| International Paper CoUS4601461035 | 45,092024. 05. 31. | 44,6644,58 | +0,51+1,14% | -- | -- | 45,2044,09 | 108 8994,85 mill. | Piacok |
| International Flavors & Fragra...US4595061015 | 96,212024. 05. 31. | 95,4495,57 | +0,64+0,67% | -- | -- | 96,7995,44 | 55 5605,34 mill. | Piacok |
| International Business Machine...US4592001014 | 166,932024. 05. 31. | 165,86165,74 | +1,19+0,72% | -- | -- | 166,96163,85 | 73 71812,18 mill. | Piacok |
| Intercontinental Exchange IncUS45866F1049 | 133,952024. 05. 31. | 133,45133,30 | +0,65+0,49% | -- | -- | 134,28132,96 | 82 58811,03 mill. | Piacok |
| Intel CorpUS4581401001 | 30,892024. 05. 31. | 30,1130,16 | +0,73+2,42% | -- | -- | 30,9629,95 | 702 07721,32 mill. | Piacok |
| Insulet CorpUS45784P1012 | 177,532024. 05. 31. | 177,84176,03 | +1,50+0,85% | -- | -- | 180,64175,33 | 56 59610,05 mill. | Piacok |
| Ingersoll Rand IncUS45687V1061 | 93,102024. 05. 31. | 92,3292,02 | +1,08+1,17% | -- | -- | 93,1090,79 | 123 94911,37 mill. | Piacok |
| Incyte CorpUS45337C1027 | 57,802024. 05. 31. | 57,3957,31 | +0,49+0,85% | -- | -- | 57,9757,35 | 241 18713,91 mill. | Piacok |
| IlluminaUS4523271090 | 104,352024. 05. 31. | 101,12101,04 | +3,31+3,28% | -- | -- | 104,35101,07 | 63 0786,52 mill. | Piacok |
| Illinois Tool Works IncUS4523081093 | 242,772024. 05. 31. | 237,97237,95 | +4,82+2,03% | -- | -- | 243,00237,47 | 42 52110,2 mill. | Piacok |
| IDEXX LaboratoriesUS45168D1046 | 497,122024. 05. 31. | 498,78499,97 | -2,85-0,57% | -- | -- | 504,72491,49 | 26 25313 mill. | Piacok |
| IDEX CorpUS45167R1041 | 208,712024. 05. 31. | 206,05205,20 | +3,51+1,71% | -- | -- | 208,91204,77 | 49 84610,31 mill. | Piacok |
| Huntington Ingalls Industries ...US4464131063 | 253,122024. 05. 31. | 249,98251,12 | +2,00+0,79% | -- | -- | 253,18249,19 | 7 6431,92 mill. | Piacok |
| Huntington BancsharesUS4461501045 | 13,962024. 05. 31. | 13,7513,67 | +0,30+2,16% | -- | -- | 13,9713,65 | 294 9334,07 mill. | Piacok |
| Humana IncUS4448591028 | 358,232024. 05. 31. | 348,97347,44 | +10,79+3,11% | -- | -- | 358,29348,97 | 65 50823,16 mill. | Piacok |
| Hubbell IncUS4435106079 | 389,302024. 05. 31. | 388,91390,77 | -1,47-0,38% | -- | -- | 390,55378,25 | 19 0237,33 mill. | Piacok |
| HP IncUS40434L1052 | 36,512024. 05. 31. | 37,7738,37 | -1,86-4,85% | -- | -- | 37,7734,92 | 866 02830,95 mill. | Piacok |
| Howmet Aerospace IncUS4432011082 | 84,652024. 05. 31. | 84,4284,25 | +0,40+0,47% | -- | -- | 84,6682,93 | 67 2395,63 mill. | Piacok |
