| TradeGate | 54.7809:30 AM | 54.76054.740 | +0.040+0.07% | 54.760183 | 55.000182 | 54.78054.760 | 7383.340 | |
| Quotrix | 55.02007:57 AM | 55.020053.7200 | +1.3000+2.42% | 54.7600210 | 55.0000210 | 55.020055.0200 | -- | |
| Lang & Schwarz | 54.769:56 AM | 54.2254.22 | +0.54+1.00% | 54.76- | 55.00- | 54.9254.22 | -- | |
| IEX | 59.122024-06-07 | 58.3258.43 | +0.69+1.17% | -- | -- | 59.2458.23 | 116,1366.85 mill. | |
| gettex | 55.0209:44 AM | 54.90054.700 | +0.320+0.59% | 54.760182 | 55.020182 | 55.12054.900 | 593,248.180 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 54.8808:03 AM | 54.88053.660 | +1.220+2.27% | 54.800300 | 55.020300 | 54.88054.880 | -- | |
| NASDAQ | 59.16002024-06-07 | 58.140058.4100 | +0.7500+1.28% | 58.5000400 | 59.4000300 | 59.240058.0200 | 8.71 mill.356.49 mill. | |
| München | 54.868:16 AM | 54.8653.82 | +1.04+1.93% | 54.78100 | 55.04100 | 54.8654.86 | 00.00 | |
| LSE International Off-book | 59.022024-06-07 | 58.1458.77 | -- | -- | -- | 59.0658.08 | 92654,375.15 | |
| London International | 65.512024-01-04 | 65.5161.69 | -- | -- | -- | 57.8457.38 | 47- | |
| Hannover | 54.908:00 AM | 54.9053.58 | +1.32+2.46% | 54.78183 | 55.04182 | 54.9054.90 | 00.00 | |
| Frankfurt | 54.80009:15 AM | 54.880053.5600 | +1.2400+2.32% | 54.8000100 | 55.0200100 | 54.880054.8000 | 201,096 | |
| Euronext Milan (TAH) | 49.3102024-04-16 | 49.31053.600 | -4.290-8.00% | -- | -- | 49.31049.310 | 4197.240 | |
| Euronext Milan | 49.1202024-05-03 | 49.36049.520 | -- | -- | -- | 49.36049.360 | 20987.200 | |
| Düsseldorf | 54.789:30 AM | 54.8454.56 | +0.22+0.40% | 54.76210 | 55.02210 | 54.8454.78 | 00.00 | |
| Cboe US | 59.162024-06-07 | 58.0458.39 | +0.77+1.32% | 50.501 | -- | 59.2258.04 | 385,05616.72 mill. | |
| Berlin | 54.909:15 AM | 54.9854.62 | +0.28+0.51% | 54.30650 | 55.52600 | 54.9854.90 | 00.00 | |