OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Incyte Corporation/  US45337C1027  /

NASDAQ
10/15/2024  10:00:00 PM Chg. +0.8500 Volume Bid10:41:16 PM Ask10:41:16 PM Market Capitalization Dividend Y. P/E Ratio
66.2900USD +1.30% 1.18 mill.
Turnover: 48.39 mill.		 65.3700Bid Size: 200 67.1500Ask Size: 200 12.77 bill.USD - 24.83
 

Time & Sales

Date Time Last Volume
10/15/2024 10:00:00 PM 66.2900 207,350
10/15/2024 9:59:59 PM 66.2800 100
10/15/2024 9:59:59 PM 66.2700 100
10/15/2024 9:59:59 PM 66.2700 100
10/15/2024 9:59:59 PM 66.2900 100
10/15/2024 9:59:59 PM 66.2900 100
10/15/2024 9:59:59 PM 66.2900 700
10/15/2024 9:59:59 PM 66.2900 260
10/15/2024 9:59:59 PM 66.2900 278
10/15/2024 9:59:59 PM 66.3000 348
10/15/2024 9:59:59 PM 66.3000 122
10/15/2024 9:59:59 PM 66.3000 100
10/15/2024 9:59:58 PM 66.3000 100
 
  All quotes in USD