| TradeGate | 42.0203:33 PM | 42.03042.170 | -0.150-0.36% | 41.530133 | 41.740132 | 42.03042.020 | 45018,911.250 | |
| Quotrix | 42.05007:57 AM | 42.050040.8700 | +1.1800+2.89% | 41.6100270 | 41.6600270 | 42.050042.0500 | -- | |
| Lang & Schwarz | 41.18010:27 PM | 41.35041.350 | -0.170-0.41% | 41.180- | 42.200- | 42.34041.180 | -- | |
| IEX | 44.809:59 PM | 45.1945.20 | -0.40-0.88% | -- | -- | 45.2844.36 | 288,64712.91 mill. | |
| gettex | 41.7109:43 PM | 42.06042.060 | -0.350-0.83% | 41.610363 | 41.660363 | 42.16041.300 | 1355,655.450 | |
| Xetra | 41.5405:35 PM | 42.15041.440 | +0.100+0.24% | -- | -- | 42.15041.540 | 1968,261.400 | |
| Stuttgart | 41.5209:13 PM | 41.84040.730 | +0.790+1.94% | -- | -- | 41.84041.520 | 00.000 | |
| NYSE | 44.7910:10 PM | 45.2545.21 | -0.42-0.93% | 44.69400 | 45.22100 | 45.2844.34 | 7.75 mill.259.49 mill. | |
| München | 41.8408:00 AM | 41.84040.660 | +1.180+2.90% | -- | -- | 41.84041.840 | 00.000 | |
| LSE International Off-book | 44.416:50 PM | 45.2145.65 | -1.24-2.72% | -- | -- | 45.3044.41 | 1155,161.72 | |
| London International | 46.082024-05-24 | 46.0841.16 | -- | -- | -- | 46.0845.21 | 133,1685.92 mill. | |
| Hannover | 41.8508:03 AM | 41.85040.670 | +1.180+2.90% | -- | -- | 41.85041.850 | 00.000 | |
| Hamburg | 41.8508:00 AM | 41.85040.670 | +1.180+2.90% | -- | -- | 41.85041.850 | 00.000 | |
| Frankfurt | 41.65003:59 PM | 41.850041.5100 | +0.1400+0.34% | -- | -- | 41.850041.6500 | 00.0000 | |
| Düsseldorf | 41.2207:31 PM | 41.81042.650 | -1.430-3.35% | -- | -- | 41.99041.220 | 00.000 | |
| Cboe US | 44.809:59 PM | 45.2545.23 | -0.43-0.95% | 42.941 | 46.581 | 45.2844.35 | 230,1107.68 mill. | |
| Berlin | 41.7908:36 AM | 41.79040.650 | +1.140+2.80% | 41.700720 | 41.750720 | 41.79041.790 | 00.000 | |