TradeGate | 33.6531/05/2024 | 34.1035.46 | -1.82-5.12% | 33.57297 | 33.71296 | 35.0832.23 | 37,9621.27 mill. | |
Quotrix | 32.575031/05/2024 | 34.315035.6850 | -3.1100-8.72% | 33.6200450 | 33.6450450 | 34.315032.5750 | 2658,656.8250 | |
Lang & Schwarz | 33.37001/06/2024 | 33.37033.370 | 0.0000.00% | 33.370- | 33.750- | 33.37033.370 | -- | |
IEX | 36.5131/05/2024 | 37.7738.37 | -1.86-4.85% | -- | -- | 37.7734.92 | 866,02830.95 mill. | |
gettex | 33.74031/05/2024 | 34.00535.120 | -1.380-3.93% | 33.620621 | 33.645621 | 35.09532.190 | 4,979164,420.485 | |
Xetra | 32.26031/05/2024 | 34.14535.390 | -3.130-8.84% | -- | -- | 34.99032.260 | 10,033343,901.855 | |
Vienna Global Market | 32.2331/05/2024 | 34.5135.25 | -3.02-8.57% | -- | -- | 34.9532.23 | 53818,636.66 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 32.67531/05/2024 | 34.11034.710 | -2.035-5.86% | -- | -- | 34.54032.500 | 66222,056.165 | |
NYSE | 36.5031/05/2024 | 37.5938.36 | -1.86-4.85% | 36.221,000 | 36.404,500 | 37.6234.91 | 29.95 mill.873.61 mill. | |
München | 34.29531/05/2024 | 34.29531.005 | +3.290+10.61% | -- | -- | 34.29534.295 | 00.000 | |
LSE International Off-book | 35.6331/05/2024 | 37.4938.40 | -2.77-7.20% | -- | -- | 37.5934.91 | 63,9362.27 mill. | |
London International | 32.9823/05/2024 | 33.0033.21 | -- | -- | -- | 33.3732.69 | 6,09931,601.34 | |
Hannover | 34.06031/05/2024 | 34.06030.815 | +3.245+10.53% | -- | -- | 34.06034.060 | 00.000 | |
Hamburg | 34.06031/05/2024 | 34.06030.815 | +3.245+10.53% | -- | -- | 34.06034.060 | 00.000 | |
Frankfurt | 32.680031/05/2024 | 34.060036.3000 | -3.6200-9.97% | -- | -- | 34.805032.3250 | 68122,902.9950 | |
Euronext Milan (TAH) | 26.81005/03/2024 | 26.810- | -- | -- | -- | 26.81026.810 | 25670.250 | |
Euronext Milan | 32.25031/05/2024 | 34.56535.265 | -3.015-8.55% | -- | -- | 34.77534.565 | 57519,982.055 | |
Düsseldorf | 32.74531/05/2024 | 34.26036.050 | -3.305-9.17% | -- | -- | 34.55532.575 | 501,727.750 | |
Cboe US | 36.4831/05/2024 | 37.6038.37 | -1.89-4.93% | -- | -- | 37.6034.92 | 1 mill.29.42 mill. | |
Cboe Europe DXE | 34.7331/05/2024 | 34.7331.74 | +2.99+9.42% | -- | -- | 34.7334.73 | 2006,946 | |
Cboe Europe CXE | 34.7331/05/2024 | 34.3830.42 | +4.32+14.19% | -- | -- | 34.8034.38 | 62021,468.55 | |
Cboe Europe BXE | 34.7331/05/2024 | 34.7331.54 | +3.19+10.11% | -- | -- | 34.7334.73 | 2006,946 | |
Berlin | 34.07031/05/2024 | 34.07033.270 | +0.800+2.40% | 33.1701,270 | 33.2251,270 | 34.07034.070 | 00.000 | |