TradeGate33.6531/05/202434.1035.46-1.82-5.12%33.5729733.7129635.0832.2337,9621.27 mill.
Quotrix32.575031/05/202434.315035.6850-3.1100-8.72%33.620045033.645045034.315032.57502658,656.8250
Lang & Schwarz33.37001/06/202433.37033.3700.0000.00%33.370-33.750-33.37033.370--
IEX36.5131/05/202437.7738.37-1.86-4.85%----37.7734.92866,02830.95 mill.
gettex33.74031/05/202434.00535.120-1.380-3.93%33.62062133.64562135.09532.1904,979164,420.485
Xetra32.26031/05/202434.14535.390-3.130-8.84%----34.99032.26010,033343,901.855
Vienna Global Market32.2331/05/202434.5135.25-3.02-8.57%----34.9532.2353818,636.66
Turquoise--------------
Stuttgart32.67531/05/202434.11034.710-2.035-5.86%----34.54032.50066222,056.165
NYSE36.5031/05/202437.5938.36-1.86-4.85%36.221,00036.404,50037.6234.9129.95 mill.873.61 mill.
München34.29531/05/202434.29531.005+3.290+10.61%----34.29534.29500.000
LSE International Off-book35.6331/05/202437.4938.40-2.77-7.20%----37.5934.9163,9362.27 mill.
London International32.9823/05/202433.0033.21------33.3732.696,09931,601.34
Hannover34.06031/05/202434.06030.815+3.245+10.53%----34.06034.06000.000
Hamburg34.06031/05/202434.06030.815+3.245+10.53%----34.06034.06000.000
Frankfurt32.680031/05/202434.060036.3000-3.6200-9.97%----34.805032.325068122,902.9950
Euronext Milan (TAH)26.81005/03/202426.810-------26.81026.81025670.250
Euronext Milan32.25031/05/202434.56535.265-3.015-8.55%----34.77534.56557519,982.055
Düsseldorf32.74531/05/202434.26036.050-3.305-9.17%----34.55532.575501,727.750
Cboe US36.4831/05/202437.6038.37-1.89-4.93%----37.6034.921 mill.29.42 mill.
Cboe Europe DXE34.7331/05/202434.7331.74+2.99+9.42%----34.7334.732006,946
Cboe Europe CXE34.7331/05/202434.3830.42+4.32+14.19%----34.8034.3862021,468.55
Cboe Europe BXE34.7331/05/202434.7331.54+3.19+10.11%----34.7334.732006,946
Berlin34.07031/05/202434.07033.270+0.800+2.40%33.1701,27033.2251,27034.07034.07000.000