Hp INC HP ORD SHS/ US40434L1052 /
| 2024-05-21 5:16:45 PM | Chg. - | Volume | Bid6:00:07 AM | Ask6:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.28USD | - | 14,954 Turnover: 250,934.22 |
-Bid Size: - | -Ask Size: - | 32.06 bill.USD | 3.21% | 9.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:16:45 PM | 32.28 | 1,800 |
| 2024-05-21 | 5:14:44 PM | 32.22 | 1,800 |
| 2024-05-21 | 5:11:12 PM | 32.23 | 1,860 |
| 2024-05-21 | 5:10:28 PM | 32.20 | 1,860 |
| 2024-05-21 | 5:05:39 PM | 32.24 | 140 |
| 2024-05-21 | 4:28:53 PM | 32.16 | 200 |
| 2024-05-21 | 4:04:56 PM | 32.07 | 26 |
| 2024-05-21 | 3:45:58 PM | 32.15 | 100 |
| 2024-05-20 | 6:10:52 PM | 31.78 | 1,500 |
| 2024-05-20 | 4:55:22 PM | 31.83 | 30 |
| 2024-05-20 | 4:48:24 PM | 31.76 | 150 |
| 2024-05-20 | 4:47:17 PM | 31.73 | 394 |
| 2024-05-20 | 4:41:44 PM | 31.70 | 440 |
All quotes in USD
