US40434L1052/ US40434L1052 /
| 2024-05-22 8:02:05 AM | Chg. -0.08 | Volume | Bid8:10:19 AM | Ask8:10:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.01EUR | -0.27% | 800 Turnover: 24,008 |
30.03Bid Size: 334 | 30.11Ask Size: 200 | 29.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:02:05 AM | 30.01 | 800 |
| 2024-05-21 | 9:51:03 PM | 30.09 | 350 |
| 2024-05-21 | 9:20:28 PM | 30.15 | 35 |
| 2024-05-21 | 9:18:15 PM | 30.15 | 4 |
| 2024-05-21 | 9:13:07 PM | 30.13 | 30 |
| 2024-05-21 | 9:08:08 PM | 30.08 | 400 |
| 2024-05-21 | 9:00:06 PM | 30.05 | 40 |
| 2024-05-21 | 8:45:41 PM | 30.05 | 200 |
| 2024-05-21 | 8:12:36 PM | 30.08 | 120 |
| 2024-05-21 | 7:51:20 PM | 30.00 | 458 |
| 2024-05-21 | 7:46:37 PM | 29.99 | 100 |
| 2024-05-21 | 7:42:52 PM | 29.94 | 55 |
| 2024-05-21 | 7:38:59 PM | 29.99 | 120 |
All quotes in EUR
