TradeGate387.4005:24 PM390.350386.200+1.200+0.31%387.100160387.850160390.850384.850781303,083.300
Quotrix388.25005:33 PM389.4000386.5000+1.7500+0.45%387.0500170387.8500170389.4000388.250051,941.2500
Lang & Schwarz387.155:45 PM385.75385.75+1.40+0.36%387.15-387.80-389.95384.75--
IEX416.325:45 PM417.29417.67-1.35-0.32%----419.60413.6133,60813.97 mill.
gettex387.5005:43 PM390.850386.650+0.850+0.22%387.10084387.85084390.850386.60023390,337.500
Xetra387.155:04 PM389.05388.20-1.05-0.27%387.0068388.1068389.75387.107428,815.35
Vienna Global Market386.459:27 AM388.65388.25-1.80-0.46%386.3527388.6027388.65386.452610,047.70
Turquoise--------------
Stuttgart387.0503:58 PM388.800388.450-1.400-0.36%387.150500387.750500389.800387.050197,388.450
NASDAQ416.28005:30 PM416.6000417.6100-1.3300-0.32%416.0400400416.4200100419.8700413.5224274,00058.91 mill.
München388.458:15 AM388.45383.45+5.00+1.30%387.10120387.80120388.45388.4500.00
LSE International Off-book415.835:21 PM416.60416.78-0.95-0.23%----419.87413.76716297,681.57
London International404.522024-05-23402.47402.69------404.99402.281,431163,894.80
Hannover387.358:09 AM387.35382.45+4.90+1.28%386.80100388.10100387.35387.3500.00
Hamburg386.104:08 PM387.90382.55+3.55+0.93%386.80100388.10100387.90386.105220,077.20
Frankfurt387.10002:28 PM391.7500385.4000+1.7000+0.44%386.8000100388.1000100391.7500387.10009436,613.2500
Euronext Milan (TAH)359.652024-04-15362.40355.95+3.70+1.04%----362.40356.0051,798.15
Euronext Milan371.952024-06-04370.20367.75--386.7534388.4034372.95370.20103,724
Düsseldorf386.304:30 PM388.40386.60-0.30-0.08%387.05170387.80170388.50386.3000.00
Cboe US415.895:06 PM418.12417.72-1.83-0.44%415.701417.391419.33414.0410,0301.58 mill.
Bulgaria299.752024-01-09299.75299.85-0.10-0.03%----299.75299.7500.00
Berlin388.258:36 AM388.25383.45+4.80+1.25%387.10160387.80160388.25388.2500.00