TradeGate | 387.4005:24 PM | 390.350386.200 | +1.200+0.31% | 387.100160 | 387.850160 | 390.850384.850 | 781303,083.300 | |
Quotrix | 388.25005:33 PM | 389.4000386.5000 | +1.7500+0.45% | 387.0500170 | 387.8500170 | 389.4000388.2500 | 51,941.2500 | |
Lang & Schwarz | 387.155:45 PM | 385.75385.75 | +1.40+0.36% | 387.15- | 387.80- | 389.95384.75 | -- | |
IEX | 416.325:45 PM | 417.29417.67 | -1.35-0.32% | -- | -- | 419.60413.61 | 33,60813.97 mill. | |
gettex | 387.5005:43 PM | 390.850386.650 | +0.850+0.22% | 387.10084 | 387.85084 | 390.850386.600 | 23390,337.500 | |
Xetra | 387.155:04 PM | 389.05388.20 | -1.05-0.27% | 387.0068 | 388.1068 | 389.75387.10 | 7428,815.35 | |
Vienna Global Market | 386.459:27 AM | 388.65388.25 | -1.80-0.46% | 386.3527 | 388.6027 | 388.65386.45 | 2610,047.70 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 387.0503:58 PM | 388.800388.450 | -1.400-0.36% | 387.150500 | 387.750500 | 389.800387.050 | 197,388.450 | |
NASDAQ | 416.28005:30 PM | 416.6000417.6100 | -1.3300-0.32% | 416.0400400 | 416.4200100 | 419.8700413.5224 | 274,00058.91 mill. | |
München | 388.458:15 AM | 388.45383.45 | +5.00+1.30% | 387.10120 | 387.80120 | 388.45388.45 | 00.00 | |
LSE International Off-book | 415.835:21 PM | 416.60416.78 | -0.95-0.23% | -- | -- | 419.87413.76 | 716297,681.57 | |
London International | 404.522024-05-23 | 402.47402.69 | -- | -- | -- | 404.99402.28 | 1,431163,894.80 | |
Hannover | 387.358:09 AM | 387.35382.45 | +4.90+1.28% | 386.80100 | 388.10100 | 387.35387.35 | 00.00 | |
Hamburg | 386.104:08 PM | 387.90382.55 | +3.55+0.93% | 386.80100 | 388.10100 | 387.90386.10 | 5220,077.20 | |
Frankfurt | 387.10002:28 PM | 391.7500385.4000 | +1.7000+0.44% | 386.8000100 | 388.1000100 | 391.7500387.1000 | 9436,613.2500 | |
Euronext Milan (TAH) | 359.652024-04-15 | 362.40355.95 | +3.70+1.04% | -- | -- | 362.40356.00 | 51,798.15 | |
Euronext Milan | 371.952024-06-04 | 370.20367.75 | -- | 386.7534 | 388.4034 | 372.95370.20 | 103,724 | |
Düsseldorf | 386.304:30 PM | 388.40386.60 | -0.30-0.08% | 387.05170 | 387.80170 | 388.50386.30 | 00.00 | |
Cboe US | 415.895:06 PM | 418.12417.72 | -1.83-0.44% | 415.701 | 417.391 | 419.33414.04 | 10,0301.58 mill. | |
Bulgaria | 299.752024-01-09 | 299.75299.85 | -0.10-0.03% | -- | -- | 299.75299.75 | 00.00 | |
Berlin | 388.258:36 AM | 388.25383.45 | +4.80+1.25% | 387.10160 | 387.80160 | 388.25388.25 | 00.00 | |