| TradeGate | 11.7804:02 PM | 12.40412.420 | -0.640-5.15% | 11.6721,300 | 11.7101,300 | 12.40411.780 | 1,07312,992.500 | |
| Quotrix | 12.46407:57 AM | 12.464012.3040 | +0.1600+1.30% | 11.67201,380 | 11.71001,380 | 12.464012.4640 | -- | |
| Lang & Schwarz | 11.6725:55 PM | 12.26012.260 | -0.588-4.80% | 11.672- | 11.710- | 12.41011.604 | -- | |
| IEX | 12.575:56 PM | 13.0813.40 | -0.84-6.23% | 12.561,800 | 12.57570 | 13.0912.49 | 726,0309.18 mill. | |
| gettex | 11.6785:43 PM | 12.40212.402 | -0.724-5.84% | 11.672855 | 11.710855 | 12.40211.678 | 22259.288 | |
| Stuttgart | 12.3668:23 AM | 12.36612.210 | +0.156+1.28% | 11.6602,500 | 11.7042,500 | 12.36612.366 | -- | |
| NASDAQ | 12.55505:41 PM | 13.060013.4000 | -0.8450-6.31% | 12.55009,200 | 12.56007,300 | 13.085012.4800 | 24.27 mill.294.51 mill. | |
| München | 12.3908:16 AM | 12.39012.390 | 0.0000.00% | 11.660800 | 11.704800 | 12.39012.390 | 00.000 | |
| LSE International Off-book | 12.605:36 PM | 13.0713.40 | -0.80-5.96% | -- | -- | 13.0712.50 | 32,481408,840.58 | |
| London International | 12.902024-01-10 | 12.9012.52 | -- | -- | -- | 12.9012.78 | 51,436641,310.60 | |
| Hannover | 12.3728:00 AM | 12.37212.212 | +0.160+1.31% | 11.660800 | 11.704800 | 12.37212.372 | 00.000 | |
| Frankfurt | 12.12803:11 PM | 12.372012.2120 | -0.0840-0.69% | 11.6600800 | 11.7040800 | 12.372012.1280 | 1,00012,128 | |
| Euronext Milan (TAH) | 12.410- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 11.6102024-01-04 | 11.600- | -- | -- | -- | 11.60011.600 | 1001,160 | |
| Düsseldorf | 11.7224:30 PM | 12.36012.410 | -0.688-5.54% | 11.6541,380 | 11.7101,380 | 12.39211.722 | 00.000 | |
| Cboe US | 12.565:40 PM | 13.0713.41 | -0.85-6.30% | 12.5531 | 12.5634 | 13.0812.49 | 1.63 mill.19.82 mill. | |
| Bulgaria | 11.814:00 PM | 11.8112.36 | -0.55-4.47% | -- | -- | 11.8111.81 | 00.00 | |
| Berlin | 12.3648:36 AM | 12.36412.210 | +0.154+1.26% | 11.6541,300 | 11.6941,300 | 12.36412.364 | 00.000 | |