TradeGate528.4004:56 PM532.700531.800-3.400-0.64%527.500100528.600100535.700528.400386205,495.300
Quotrix534.00007:57 AM534.0000526.4000+7.6000+1.44%527.500080528.600080534.0000534.0000--
Lang & Schwarz527.7005:20 PM527.100527.100+0.600+0.11%527.700-528.500-535.400525.800--
IEX567.485:20 PM570.26574.18-6.70-1.17%--567.48101572.41566.5623,01813.09 mill.
gettex529.0005:15 PM532.600532.000-3.000-0.56%527.50029528.60029534.500528.7006936,721.500
Xetra535.3012:52 PM530.60530.10+5.20+0.98%527.5061528.109535.40530.609751,852.90
Vienna Global Market537.209:05 AM537.20530.30+6.90+1.30%525.1017530.5017537.20537.2031,611.60
Turquoise--------------
Stuttgart533.00011:59 AM532.100524.500+8.500+1.62%527.400150528.4002,000533.000532.10052,665
NASDAQ567.00005:05 PM569.4300573.9000-6.9000-1.20%566.7400400567.1100100572.7200566.4850377,024124.2 mill.
München532.608:00 AM532.60525.00+7.60+1.45%527.40100528.40100532.60532.6000.00
LSE International Off-book567.984:58 PM569.43572.99-5.01-0.87%----572.38567.021,145652,838.61
London International611.922024-05-24621.85670.98------626.99600.502,5576,178.78
Hannover532.808:03 AM532.80525.00+7.80+1.49%527.3015528.7015532.80532.8000.00
Hamburg532.608:00 AM532.60525.00+7.60+1.45%527.3015528.7015532.60532.6000.00
Frankfurt530.70003:59 PM532.3000526.3000+4.4000+0.84%527.300015528.700015532.3000530.40002714,328
Euronext Milan (TAH)587.502024-02-21587.50586.30+1.20+0.20%----587.50587.5021,175
Euronext Milan525.402024-06-04522.90553.30--527.1022529.0022522.90522.905528,759.50
Düsseldorf528.004:30 PM532.70532.20-4.20-0.79%527.4080528.4080532.70528.0000.00
Cboe US567.854:57 PM571.15574.09-6.24-1.09%566.741568.551572.40566.9116,3664.77 mill.
Cboe Europe DXE522.402024-06-03522.40575.00--527.50101528.50101522.40522.4031,567.20
Cboe Europe CXE558.702024-05-29558.70584.30--527.50101528.50101558.70558.7021,117.40
Cboe Europe BXE516.202024-05-31516.20610.40--527.50101528.50101516.20516.2063,097.20
Berlin532.008:37 AM532.00525.00+7.00+1.33%527.40100528.40100532.00532.0000.00