TradeGate | 528.4004:56 PM | 532.700531.800 | -3.400-0.64% | 527.500100 | 528.600100 | 535.700528.400 | 386205,495.300 | |
Quotrix | 534.00007:57 AM | 534.0000526.4000 | +7.6000+1.44% | 527.500080 | 528.600080 | 534.0000534.0000 | -- | |
Lang & Schwarz | 527.7005:20 PM | 527.100527.100 | +0.600+0.11% | 527.700- | 528.500- | 535.400525.800 | -- | |
IEX | 567.485:20 PM | 570.26574.18 | -6.70-1.17% | -- | 567.48101 | 572.41566.56 | 23,01813.09 mill. | |
gettex | 529.0005:15 PM | 532.600532.000 | -3.000-0.56% | 527.50029 | 528.60029 | 534.500528.700 | 6936,721.500 | |
Xetra | 535.3012:52 PM | 530.60530.10 | +5.20+0.98% | 527.5061 | 528.109 | 535.40530.60 | 9751,852.90 | |
Vienna Global Market | 537.209:05 AM | 537.20530.30 | +6.90+1.30% | 525.1017 | 530.5017 | 537.20537.20 | 31,611.60 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 533.00011:59 AM | 532.100524.500 | +8.500+1.62% | 527.400150 | 528.4002,000 | 533.000532.100 | 52,665 | |
NASDAQ | 567.00005:05 PM | 569.4300573.9000 | -6.9000-1.20% | 566.7400400 | 567.1100100 | 572.7200566.4850 | 377,024124.2 mill. | |
München | 532.608:00 AM | 532.60525.00 | +7.60+1.45% | 527.40100 | 528.40100 | 532.60532.60 | 00.00 | |
LSE International Off-book | 567.984:58 PM | 569.43572.99 | -5.01-0.87% | -- | -- | 572.38567.02 | 1,145652,838.61 | |
London International | 611.922024-05-24 | 621.85670.98 | -- | -- | -- | 626.99600.50 | 2,5576,178.78 | |
Hannover | 532.808:03 AM | 532.80525.00 | +7.80+1.49% | 527.3015 | 528.7015 | 532.80532.80 | 00.00 | |
Hamburg | 532.608:00 AM | 532.60525.00 | +7.60+1.45% | 527.3015 | 528.7015 | 532.60532.60 | 00.00 | |
Frankfurt | 530.70003:59 PM | 532.3000526.3000 | +4.4000+0.84% | 527.300015 | 528.700015 | 532.3000530.4000 | 2714,328 | |
Euronext Milan (TAH) | 587.502024-02-21 | 587.50586.30 | +1.20+0.20% | -- | -- | 587.50587.50 | 21,175 | |
Euronext Milan | 525.402024-06-04 | 522.90553.30 | -- | 527.1022 | 529.0022 | 522.90522.90 | 5528,759.50 | |
Düsseldorf | 528.004:30 PM | 532.70532.20 | -4.20-0.79% | 527.4080 | 528.4080 | 532.70528.00 | 00.00 | |
Cboe US | 567.854:57 PM | 571.15574.09 | -6.24-1.09% | 566.741 | 568.551 | 572.40566.91 | 16,3664.77 mill. | |
Cboe Europe DXE | 522.402024-06-03 | 522.40575.00 | -- | 527.50101 | 528.50101 | 522.40522.40 | 31,567.20 | |
Cboe Europe CXE | 558.702024-05-29 | 558.70584.30 | -- | 527.50101 | 528.50101 | 558.70558.70 | 21,117.40 | |
Cboe Europe BXE | 516.202024-05-31 | 516.20610.40 | -- | 527.50101 | 528.50101 | 516.20516.20 | 63,097.20 | |
Berlin | 532.008:37 AM | 532.00525.00 | +7.00+1.33% | 527.40100 | 528.40100 | 532.00532.00 | 00.00 | |