TradeGate | 461,2010:29 | 460,50462,00 | -0,80-0,17% | 468,6070 | 470,1070 | 461,70460,50 | 5123.527,30 | |
Quotrix | 462,80007:57 | 462,8000457,8000 | +5,0000+1,09% | 468,500080 | 470,100080 | 462,8000462,8000 | -- | |
Lang & Schwarz | 468,6016:09 | 455,80455,80 | +12,80+2,81% | 468,60- | 470,10- | 468,60455,40 | -- | |
IEX | 503,3316:08 | 496,31497,75 | +5,58+1,12% | -- | -- | 503,45492,94 | 1.960975.549,27 | |
gettex | 463,50015:43 | 460,800460,000 | +3,500+0,76% | 468,70032 | 470,10032 | 464,200460,800 | 62.768,200 | |
Xetra | 461,4007.06.2024 | 460,10461,50 | -- | 462,1020 | 467,6029 | 461,40459,90 | 167.358,60 | |
Vienna Global Market | 461,809:05 | 461,80460,90 | +0,90+0,20% | 461,9021 | 467,6021 | 461,80461,80 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 460,60012:55 | 460,700457,700 | +2,900+0,63% | 464,200500 | 465,500500 | 460,700460,600 | 104.606 | |
NASDAQ | 499,190015:53 | 492,7400497,5100 | +1,6800+0,34% | 498,6300200 | 499,7500400 | 499,1900492,7400 | 20.2674,15 Mio. | |
München | 460,608:15 | 460,60455,60 | +5,00+1,10% | 464,00100 | 465,70100 | 460,60460,60 | 00.00 | |
LSE International Off-book | 492,5915:30 | 492,58497,92 | -5,33-1,07% | -- | -- | 497,51492,57 | -- | |
London International | 506,0129.04.2024 | 506,01542,17 | -- | -- | -- | 507,99499,30 | 2.99622.770,45 | |
Hannover | 460,808:00 | 460,80455,80 | +5,00+1,10% | 464,00100 | 465,70100 | 460,80460,80 | 00.00 | |
Frankfurt | 460,80008:00 | 460,8000455,6000 | +5,2000+1,14% | 464,0000100 | 465,7000100 | 460,8000460,8000 | 00.0000 | |
Düsseldorf | 459,9012:30 | 460,40461,70 | -1,80-0,39% | 463,9080 | 465,7080 | 460,40459,50 | 00.00 | |
Cboe US | 496,3115:38 | 496,27497,13 | -0,82-0,16% | 497,641 | 499,761 | 496,31496,27 | 31399.258 | |
Berlin | 460,208:36 | 460,20455,60 | +4,60+1,01% | 463,7070 | 465,7070 | 460,20460,20 | 00.00 | |