TradeGate | 324,9009:30 | 324,900325,000 | -0,100-0,03% | 325,30031 | 328,40031 | 324,900324,900 | 2649,800 | |
Quotrix | 327,30007:57 | 327,3000326,9000 | +0,4000+0,12% | 325,300030 | 328,400030 | 327,3000327,3000 | -- | |
Lang & Schwarz | 325,1013:41 | 323,10323,10 | +2,00+0,62% | 325,10- | 328,20- | 325,70323,10 | -- | |
IEX | 352,0007.06.2024 | 355,89355,42 | -3,42-0,96% | -- | -- | 356,07350,60 | 40.44914,24 Mio. | |
gettex | 327,60013:14 | 328,800326,900 | +0,700+0,21% | 325,40031 | 328,50031 | 328,800327,600 | 309.864 | |
Stuttgart | 325,5008:03 | 325,500325,900 | -0,400-0,12% | 325,400100 | 328,500100 | 325,500325,500 | -- | |
NYSE | 351,8007.06.2024 | 355,65355,43 | -3,63-1,02% | 343,80100 | 355,00100 | 355,90350,51 | 875.933185,95 Mio. | |
München | 328,508:16 | 328,50329,10 | -0,60-0,18% | 325,4020 | 328,5020 | 328,50328,50 | 00.00 | |
LSE International Off-book | 351,9807.06.2024 | 356,71354,21 | -- | -- | -- | 356,71350,75 | 9132.098,06 | |
London International | 335,4113.05.2024 | 335,41329,52 | -- | -- | -- | 344,26332,25 | 2843.018,69 | |
Frankfurt | 325,00008:51 | 325,4000324,2000 | +0,8000+0,25% | 324,000010 | 327,200010 | 325,4000325,0000 | 51.625 | |
Düsseldorf | 324,7012:30 | 325,40325,40 | -0,70-0,22% | 325,4030 | 328,6030 | 325,40324,70 | 00.00 | |
Cboe US | 351,8807.06.2024 | 354,89355,19 | -- | 290,002 | 363,701 | 355,44350,74 | 46.2347,3 Mio. | |
Bulgaria | 411,7017.01.2024 | 411,70400,90 | +10,80+2,69% | 325,4031 | 328,5031 | 411,70411,70 | 00.00 | |
Berlin | 326,9013:14 | 326,90326,50 | +0,40+0,12% | 322,90220 | 331,00210 | 326,90326,00 | 00.00 | |