S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 22:20:01 | Chg. -5.97 | Bid23:33:28 | Ask23:33:28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Johnson & JohnsonUS4781601046 | 147.1007/06/2024 | 146.66146.44 | +0.67+0.45% | -- | -- | 148.29146.39 | 64,8259.56 mill. | Markets |
| JM Smucker CoUS8326964058 | 114.9807/06/2024 | 115.13115.30 | -0.32-0.28% | -- | -- | 117.50114.58 | 53,9826.25 mill. | Markets |
| Jacobs Engineering Group IncUS46982L1089 | 139.0907/06/2024 | 138.24138.29 | +0.80+0.57% | -- | -- | 140.46138.24 | 23,5313.28 mill. | Markets |
| Jack Henry & AssociatesUS4262811015 | 164.6607/06/2024 | 163.92164.48 | +0.18+0.11% | -- | -- | 165.46163.62 | 12,9272.13 mill. | Markets |
| Jabil IncUS4663131039 | 113.9407/06/2024 | 113.91114.30 | -0.36-0.31% | -- | -- | 114.40112.97 | 27,6643.15 mill. | Markets |
| J.B. Hunt Transport ServicesUS4456581077 | 159.9407/06/2024 | 157.94159.00 | +0.94+0.59% | -- | -- | 161.88157.82 | 24,3033.9 mill. | Markets |
| Iron Mountain IncUS46284V1017 | 85.4207/06/2024 | 83.9384.85 | +0.57+0.67% | -- | -- | 85.6183.69 | 54,0324.59 mill. | Markets |
| IQVIA Holdings IncUS46266C1053 | 219.2007/06/2024 | 217.91220.48 | -1.28-0.58% | -- | -- | 219.48216.09 | 68,27014.91 mill. | Markets |
| Invitation Homes IncUS46187W1071 | 35.0207/06/2024 | 34.6534.87 | +0.15+0.43% | -- | -- | 35.2134.40 | 88,3123.1 mill. | Markets |
| Invesco LtdBMG491BT1088 | 15.0407/06/2024 | 15.0515.25 | -0.22-1.41% | -- | -- | 15.2115.00 | 70,0291.05 mill. | Markets |
| Intuitive SurgicalUS46120E6023 | 417.6707/06/2024 | 418.10418.31 | -0.65-0.15% | -- | -- | 420.60415.96 | 38,61316.15 mill. | Markets |
| IntuitUS4612021034 | 574.1807/06/2024 | 572.57572.37 | +1.81+0.32% | -- | -- | 576.08566.58 | 21,71212.45 mill. | Markets |
| International Paper CoUS4601461035 | 45.2007/06/2024 | 43.9244.42 | +0.78+1.76% | -- | -- | 46.3443.87 | 270,76012.33 mill. | Markets |
| International Flavors & Fragra...US4595061015 | 98.5207/06/2024 | 97.2797.90 | +0.63+0.64% | -- | -- | 98.9197.25 | 58,8545.78 mill. | Markets |
| International Business Machine...US4592001014 | 170.0607/06/2024 | 168.19168.21 | +1.86+1.10% | -- | -- | 171.29168.17 | 67,69811.5 mill. | Markets |
| Intercontinental Exchange IncUS45866F1049 | 133.7507/06/2024 | 134.46134.89 | -1.14-0.84% | -- | -- | 134.71133.66 | 27,6943.72 mill. | Markets |
| Intel CorpUS4581401001 | 30.7807/06/2024 | 30.4830.42 | +0.36+1.18% | -- | -- | 30.7830.21 | 350,64810.71 mill. | Markets |
| Insulet CorpUS45784P1012 | 191.3407/06/2024 | 189.93192.52 | -1.19-0.62% | -- | -- | 194.30189.53 | 37,6947.24 mill. | Markets |
| Ingersoll Rand IncUS45687V1061 | 89.1407/06/2024 | 88.2188.43 | +0.71+0.80% | -- | -- | 89.9588.21 | 183,78616.41 mill. | Markets |
| Incyte CorpUS45337C1027 | 59.1207/06/2024 | 58.3258.43 | +0.69+1.17% | -- | -- | 59.2458.23 | 116,1366.85 mill. | Markets |
| IlluminaUS4523271090 | 113.7207/06/2024 | 115.48114.70 | -0.98-0.85% | -- | -- | 118.92111.12 | 52,9486.04 mill. | Markets |
| Illinois Tool Works IncUS4523081093 | 240.4207/06/2024 | 240.47240.99 | -0.57-0.23% | -- | -- | 242.15240.12 | 35,8008.63 mill. | Markets |
| IDEXX LaboratoriesUS45168D1046 | 497.7507/06/2024 | 499.82497.68 | +0.07+0.01% | -- | -- | 501.20492.73 | 21,45610.68 mill. | Markets |
| IDEX CorpUS45167R1041 | 201.6807/06/2024 | 202.22203.44 | -1.76-0.86% | -- | -- | 205.01201.58 | 15,6493.18 mill. | Markets |
| Huntington Ingalls Industries ...US4464131063 | 249.2607/06/2024 | 250.40250.60 | -1.34-0.53% | -- | -- | 250.48248.61 | 7,4561.86 mill. | Markets |
| Huntington BancsharesUS4461501045 | 13.4007/06/2024 | 13.2713.39 | +0.02+0.11% | -- | -- | 13.5013.27 | 167,9092.25 mill. | Markets |
| Humana IncUS4448591028 | 352.0007/06/2024 | 355.89355.42 | -3.42-0.96% | -- | -- | 356.07350.60 | 40,44914.24 mill. | Markets |
| Hubbell IncUS4435106079 | 366.4707/06/2024 | 364.95365.79 | +0.68+0.19% | -- | -- | 373.26364.69 | 37,00813.67 mill. | Markets |
| HP IncUS40434L1052 | 36.4607/06/2024 | 36.0936.19 | +0.27+0.75% | -- | -- | 36.7936.07 | 233,6508.53 mill. | Markets |
| Howmet Aerospace IncUS4432011082 | 83.7907/06/2024 | 83.6483.24 | +0.55+0.66% | -- | -- | 84.5783.52 | 44,4003.73 mill. | Markets |
