S&P 500 INDEX/ US78378X1072
INX| 20/09/2024 22:20:01 | Var. -11.09 | Denaro23:12:07 | Lettera23:12:07 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Snap-on Inc | 283.31 | -1.02% | +1.53% | -3.36% | +11.07% | +34.88% | Mercati | |
| International Flavors & Fragra... | 102.21 | -1.01% | +1.98% | +22.67% | +49.17% | -22.88% | Mercati | |
| Federal Realty Investment Trus... | 113.05 | -1.00% | -0.45% | +10.59% | +20.21% | -3.27% | Mercati | |
| Blackstone Group Inc | 158.11 | -1.00% | +17.36% | +20.13% | +42.30% | +23.94% | Mercati | |
| American Airlines Group | 11.00 | -0.99% | +5.77% | -25.58% | -15.71% | -44.30% | Mercati | |
| Weyerhaeuser Co | 33.25 | -0.98% | +9.27% | -6.39% | +6.57% | -5.73% | Mercati | |
| Aptiv PLC | 69.82 | -0.98% | -1.48% | -13.32% | -28.70% | -50.93% | Mercati | |
| Equifax Inc | 299.05 | -0.98% | +0.25% | +12.45% | +60.75% | +15.29% | Mercati | |
| Discover Financial Services | 142.53 | -0.97% | +6.96% | +12.09% | +62.78% | +16.03% | Mercati | |
| Yum Brands Inc | 129.78 | -0.95% | -5.81% | -4.99% | +4.08% | +3.92% | Mercati | |
| State Street Corporation | 88.49 | -0.93% | +9.53% | +16.56% | +28.58% | +8.38% | Mercati | |
| Synchrony Financial | 50.58 | -0.92% | +7.07% | +18.54% | +59.01% | +6.37% | Mercati | |
| Autodesk | 267.33 | -0.92% | +6.05% | +0.58% | +31.01% | -5.60% | Mercati | |
| Fifth Third Bancorp | 43.25 | -0.92% | +6.29% | +16.89% | +63.95% | +13.16% | Mercati | |
| Otis Worldwide Corp | 95.52 | -0.91% | +1.68% | -4.68% | +18.07% | +16.56% | Mercati | |
| Baker Hughes Co | 36.04 | -0.91% | +4.68% | +6.72% | +2.82% | +55.08% | Mercati | |
| West Pharmaceutical Services I... | 308.12 | -0.90% | +1.25% | -22.23% | -17.73% | -31.27% | Mercati | |
| Deckers Outdoor Corp | 150.71 | -0.89% | -5.60% | -5.11% | +79.03% | +114.02% | Mercati | |
| Ingersoll Rand Inc | 96.76 | -0.89% | +6.17% | +1.76% | +51.07% | +82.91% | Mercati | |
| Electronic Arts | 139.49 | -0.89% | -6.84% | +5.29% | +17.44% | +9.97% | Mercati | |
| Starbucks Corp | 96.06 | -0.89% | +3.58% | +4.79% | +3.19% | -14.39% | Mercati | |
| Loews Corp | 78.55 | -0.88% | -0.65% | +1.47% | +22.37% | +51.93% | Mercati | |
| Fastenal Company | 70.73 | -0.88% | +3.82% | -9.81% | +30.76% | +34.26% | Mercati | |
| Qorvo | 102.28 | -0.88% | -9.45% | -11.35% | +8.16% | -40.26% | Mercati | |
| TE Connectivity Ltd | 148.10 | -0.86% | -3.01% | +2.85% | +20.19% | +7.14% | Mercati | |
| Paramount Global | 10.37 | -0.86% | -6.58% | -12.27% | -22.03% | -73.18% | Mercati | |
| Boeing Co | 153.28 | -0.86% | -11.63% | -18.36% | -23.36% | -26.48% | Mercati | |
| Deere & Co | 406.01 | -0.85% | +7.70% | +2.14% | +4.72% | +20.45% | Mercati | |
| Hasbro | 71.20 | -0.85% | +6.97% | +26.98% | +7.08% | -23.43% | Mercati | |
| Berkshire Hathaway Inc | 455.82 | -0.85% | +2.07% | +10.21% | +25.48% | +66.88% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
