S&P 500 INDEX/ US78378X1072
INX| 03/05/2024 22:20:01 | Diferencia +63.59 | Bid23:26:08 | Ask23:26:08 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,127.79XXP | +1.26% | 5,069.78 | 5,192.07 | 5,122.78 | 5,139.12 | 5,101.22 | 5,064.20 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Charles Schwab Corp | 76.04 | +0.96% | +6.59% | +36.22% | +60.56% | +8.50% | Price Change | |
| Fidelity National Information ... | 70.74 | +1.88% | -1.60% | +36.17% | +32.92% | -52.97% | Price Change | |
| Ball Corp | 68.60 | +0.88% | +3.92% | +35.81% | +15.78% | -26.75% | Price Change | |
| Tractor Supply Company | 270.17 | +1.30% | +6.96% | +35.57% | +14.11% | +38.85% | Price Change | |
| Veralto Corp | 95.89 | +2.17% | +10.60% | +35.46% | - | - | Price Change | |
| Teradyne | 120.44 | +2.56% | +13.72% | +35.39% | +33.85% | -2.11% | Price Change | |
| Citizens Financial Group Inc | 35.40 | +1.13% | +3.81% | +35.32% | +42.40% | -26.34% | Price Change | |
| WestRock Co | 51.16 | +0.09% | +4.79% | +35.17% | +80.65% | -11.55% | Price Change | |
| Hubbell Inc | 379.76 | +1.81% | -7.92% | +34.74% | +38.31% | +94.00% | Price Change | |
| Amazon.com | 186.23 | +0.78% | +3.43% | +34.42% | +79.12% | +12.36% | Price Change | |
| Advanced Micro Devices | 150.58 | +3.02% | -8.96% | +34.17% | +73.90% | +91.46% | Price Change | |
| Netflix | 579.45 | +2.50% | -6.15% | +33.97% | +80.62% | +15.14% | Price Change | |
| Capital One Financial Corp | 142.43 | +0.45% | +0.23% | +33.94% | +67.66% | -6.33% | Price Change | |
| Goldman Sachs Group Inc | 438.24 | +1.29% | +7.87% | +33.81% | +36.46% | +25.32% | Price Change | |
| Progressive Corp | 208.78 | -0.12% | -0.25% | +33.79% | +65.59% | +102.48% | Price Change | |
| Parker Hannifin Corp | 536.20 | +1.07% | -3.50% | +33.69% | +66.36% | +70.86% | Price Change | |
| The Walt Disney Co | 113.66 | +0.94% | -2.97% | +33.64% | +16.67% | -38.30% | Price Change | |
| HCA Healthcare Inc | 307.73 | -0.32% | -5.33% | +33.39% | +10.85% | +49.13% | Price Change | |
| Martin Marietta Materials Inc | 590.84 | +0.15% | -2.20% | +33.38% | +51.84% | +58.21% | Price Change | |
| JPMorgan Chase & Co | 190.56 | -0.59% | -2.61% | +33.26% | +42.07% | +22.51% | Price Change | |
| Dover Corp | 179.02 | +0.83% | +3.38% | +33.20% | +26.14% | +18.21% | Price Change | |
| Ingersoll Rand Inc | 86.73 | -6.56% | -6.02% | +32.74% | +52.00% | +76.39% | Price Change | |
| Extra Space Storage Inc | 141.92 | +1.61% | -1.74% | +32.67% | -5.89% | -4.25% | Price Change | |
| Costco Wholesale Corp | 743.84 | +1.53% | +5.46% | +32.62% | +51.78% | +98.27% | Price Change | |
| The Hartford Financial Service... | 97.93 | +0.47% | -3.82% | +32.09% | +43.59% | +46.65% | Price Change | |
| Lennar Corp | 158.11 | +1.82% | -3.40% | +31.95% | +40.75% | +47.71% | Price Change | |
| Salesforce.com Inc | 273.65 | +0.55% | -6.95% | +31.92% | +42.25% | +26.00% | Price Change | |
| Trimble | 55.92 | -6.89% | -9.03% | +31.82% | +17.43% | -31.37% | Price Change | |
| DexCom | 128.38 | +1.42% | -3.74% | +31.75% | +9.32% | +38.25% | Price Change | |
| Bio-Techne Corp | 77.29 | +2.17% | +15.29% | +31.62% | -8.14% | -26.12% | Price Change |
