S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 22:20:01 | Diff. -5.97 | Geld23:33:28 | Brief23:33:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'346.99XXP | -0.11% | 5'282.55 | 5'397.22 | 5'343.81 | 5'375.08 | 5'331.33 | 5'352.96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Dayforce Inc | 51.54 | -0.23% | -12.58% | -23.30% | -19.78% | -40.13% | Märkte | |
| TJX Companies Inc | 107.41 | +0.43% | +8.99% | +20.56% | +38.15% | +63.36% | Märkte | |
| Merck & Co Inc | 130.65 | +0.11% | +0.86% | +25.96% | +18.43% | +80.43% | Märkte | |
| Roper Technologies Inc | 554.18 | +0.71% | +6.33% | +3.28% | +22.56% | +23.19% | Märkte | |
| Cencora Inc | 235.42 | -0.50% | +5.03% | +16.68% | +33.42% | +99.64% | Märkte | |
| Camden Property Trust | 106.66 | -0.31% | +2.33% | +13.86% | -5.85% | -19.24% | Märkte | |
| CVS Health Corp | 61.81 | +1.36% | +12.57% | -17.71% | -13.84% | -27.97% | Märkte | |
| Intuitive Surgical | 417.67 | -0.15% | +9.78% | +34.56% | +34.39% | +50.27% | Märkte | |
| Expeditors International of Wa... | 125.45 | -0.06% | +7.35% | +4.25% | +7.65% | +0.90% | Märkte | |
| Best Buy Co Inc | 87.95 | -0.22% | +20.10% | +18.82% | +16.69% | -26.02% | Märkte | |
| Becton, Dickinson and Co | 240.59 | +0.20% | +3.06% | +3.57% | -3.57% | +3.10% | Märkte | |
| VeriSign | 180.43 | +0.09% | +7.00% | -15.26% | -18.20% | -17.53% | Märkte | |
| Eli Lilly and Co | 850.24 | +1.60% | +9.72% | +42.25% | +90.78% | +285.33% | Märkte | |
| Southwest Airlines Co | 27.76 | -0.25% | +2.13% | -4.47% | -9.25% | -52.86% | Märkte | |
| Gartner Inc | 434.17 | +0.54% | +0.04% | -3.99% | +29.89% | +87.01% | Märkte | |
| Medtronic PLC | 84.07 | +2.09% | +3.08% | +5.98% | +1.17% | -30.97% | Märkte | |
| Honeywell International Inc | 208.79 | +0.17% | +5.42% | +7.29% | +5.38% | -9.15% | Märkte | |
| Lam Research Corp | 963.33 | +0.13% | +5.49% | +37.02% | +56.73% | +51.05% | Märkte | |
| Ross Stores | 144.28 | +0.06% | +8.64% | +9.22% | +39.75% | +19.97% | Märkte | |
| Essex Property Trust Inc | 268.16 | -0.11% | +5.33% | +18.57% | +15.14% | -14.08% | Märkte | |
| Salesforce.com Inc | 241.81 | -0.42% | -13.31% | -3.58% | +15.41% | +2.28% | Märkte | |
| McKesson Corp | 586.96 | +0.16% | +7.95% | +28.21% | +50.80% | +205.80% | Märkte | |
| Charles River Laboratories Int... | 214.83 | -3.04% | -8.72% | +5.08% | +6.98% | -37.37% | Märkte | |
| Seagate Technology PLC | 96.11 | +0.11% | +6.71% | +19.24% | +60.53% | -4.68% | Märkte | |
| Automatic Data Processing | 252.37 | +1.80% | +3.90% | +10.10% | +17.29% | +26.91% | Märkte | |
| JM Smucker Co | 114.98 | -0.28% | +1.71% | -3.61% | -23.86% | -15.97% | Märkte | |
| Applied Materials | 221.60 | -0.07% | +6.90% | +50.00% | +62.71% | +63.10% | Märkte | |
| Ecolab Inc | 239.18 | -0.55% | +2.51% | +24.51% | +35.14% | +12.58% | Märkte | |
| Electronic Arts | 136.80 | -0.47% | +9.25% | -0.26% | +7.63% | -6.01% | Märkte | |
| Cadence Design Systems | 294.53 | -0.61% | +4.23% | +13.36% | +29.09% | +135.25% | Märkte |
