S&P 500 INDEX/ US78378X1072
INX| 2024-06-20 12:00:00 AM | Chg. -13.86 | Bid11:31:04 PM | Ask11:31:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Teradyne | 148.08 | +0.05% | +5.61% | +38.91% | +38.56% | +17.25% | Markets | |
| QUALCOMM | 211.91 | -1.62% | +5.57% | +48.77% | +83.03% | +58.11% | Markets | |
| The Home Depot Inc | 354.94 | +0.41% | +5.56% | +1.70% | +18.03% | +15.40% | Markets | |
| Netflix | 685.58 | +0.97% | +5.35% | +39.48% | +61.58% | +37.85% | Markets | |
| Fox Corp | 32.03 | +0.33% | +5.33% | +15.72% | +3.19% | -10.48% | Markets | |
| Essex Property Trust Inc | 278.03 | -0.68% | +5.28% | +14.74% | +19.45% | -9.77% | Markets | |
| Honeywell International Inc | 214.13 | -0.03% | +5.21% | +4.45% | +6.09% | -0.84% | Markets | |
| Charter Communications | 289.56 | +1.95% | +5.21% | -24.45% | -11.92% | -58.31% | Markets | |
| Fox Corp | 34.53 | +0.45% | +5.11% | +15.22% | +3.97% | -7.94% | Markets | |
| Universal Health Services Inc | 189.10 | +0.19% | +4.96% | +25.20% | +26.27% | +24.56% | Markets | |
| Walmart Inc | 68.36 | +0.48% | +4.89% | +32.48% | +32.74% | +50.37% | Markets | |
| Kimberly-Clark Corp | 140.27 | +0.11% | +4.87% | +17.43% | +1.53% | +8.34% | Markets | |
| Constellation Brands Inc | 263.08 | +0.12% | +4.83% | +11.58% | +6.80% | +16.45% | Markets | |
| Take-Two Interactive Software | 158.65 | +2.37% | +4.79% | -1.13% | +12.98% | -8.61% | Markets | |
| Microsoft Corp | 449.22 | +0.83% | +4.70% | +20.22% | +34.67% | +70.89% | Markets | |
| AbbVie Inc | 170.35 | -1.07% | +4.53% | +11.65% | +24.46% | +48.45% | Markets | |
| Gilead Sciences | 70.34 | +2.66% | +4.52% | -10.91% | -9.36% | +4.46% | Markets | |
| Nike Inc | 96.99 | +1.48% | +4.48% | -16.32% | -11.82% | -25.42% | Markets | |
| Hilton Worldwide Holdings Inc | 214.81 | -1.38% | +4.38% | +18.34% | +52.17% | +69.48% | Markets | |
| eBay | 54.43 | +1.06% | +4.29% | +24.44% | +23.45% | -15.48% | Markets | |
| Motorola Solutions Inc | 385.51 | +0.22% | +4.26% | +24.15% | +37.13% | +82.38% | Markets | |
| VeriSign | 181.68 | +0.38% | +4.25% | -11.14% | -17.57% | -19.17% | Markets | |
| Booking Holdings | 3,975.00 | -0.04% | +3.91% | +12.94% | +50.39% | +75.43% | Markets | |
| Ventas Inc | 50.26 | +0.38% | +3.91% | +1.72% | +11.71% | -12.79% | Markets | |
| Willis Towers Watson Public Li... | 263.34 | +1.31% | +3.71% | +10.55% | +13.25% | +14.41% | Markets | |
| Roper Technologies Inc | 560.66 | +0.23% | +3.55% | +3.76% | +22.85% | +22.32% | Markets | |
| Brown & Brown Inc | 92.96 | +0.06% | +3.45% | +32.05% | +40.00% | +77.20% | Markets | |
| Ecolab Inc | 243.08 | -0.31% | +3.42% | +23.47% | +34.46% | +15.95% | Markets | |
| Fair Isaac Corp | 1,419.99 | +0.36% | +3.40% | +21.90% | +79.77% | +180.84% | Markets | |
| Camden Property Trust | 109.45 | +0.04% | +3.36% | +12.53% | -1.36% | -19.22% | Markets |
