S&P 500 INDEX/ US78378X1072
INX| 20/06/2024 0:00:00 | Diferencia -13.86 | Bid23:31:04 | Ask23:31:04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Royal Caribbean Group | 149.45 | -0.50% | -0.86% | +17.53% | +53.52% | +71.02% | Price Change | |
| Kimco Realty Corp | 18.86 | -0.21% | -0.89% | -13.72% | -1.26% | -10.19% | Price Change | |
| Marathon Petroleum Corp | 174.93 | +0.79% | -0.93% | +14.59% | +56.20% | +186.44% | Price Change | |
| 3M Co | 102.20 | +0.53% | -0.95% | +15.77% | +20.46% | -37.36% | Price Change | |
| Baxter International Inc | 34.12 | +0.29% | -0.96% | -12.29% | -23.91% | -58.14% | Price Change | |
| Tractor Supply Company | 282.70 | +0.89% | -1.06% | +33.49% | +28.30% | +61.28% | Price Change | |
| Amcor PLC | 9.96 | +0.91% | -1.09% | +2.57% | -1.09% | -13.16% | Price Change | |
| Boston Properties Inc | 61.63 | +0.36% | -1.15% | -13.53% | +13.73% | -48.48% | Price Change | |
| Cognizant Technology Solutions... | 67.97 | -0.23% | -1.16% | -9.03% | +7.62% | -2.36% | Price Change | |
| Constellation Energy Corporati... | 220.05 | -1.05% | -1.17% | +85.99% | +143.12% | - | Price Change | |
| Texas Instruments | 196.64 | +2.01% | -1.19% | +17.88% | +15.37% | +5.65% | Price Change | |
| NVR Inc | 7,534.45 | +0.17% | -1.21% | +8.75% | +24.96% | +56.45% | Price Change | |
| Tesla | 183.35 | +1.02% | -1.24% | -27.86% | -28.78% | -11.38% | Price Change | |
| Federal Realty Investment Trus... | 100.09 | -0.91% | -1.26% | -4.20% | +8.33% | -16.42% | Price Change | |
| Berkshire Hathaway Inc | 409.33 | +0.06% | -1.28% | +14.90% | +20.87% | +47.71% | Price Change | |
| Alliant Energy Corp | 51.44 | +0.86% | -1.29% | +1.72% | -3.47% | -10.27% | Price Change | |
| Avery Dennison Corp | 226.22 | +0.06% | -1.30% | +11.61% | +33.24% | +7.79% | Price Change | |
| Altria Group Inc | 45.72 | +0.65% | -1.32% | +13.48% | +4.00% | -3.30% | Price Change | |
| TransDigm Group Inc | 1,317.95 | -0.67% | -1.37% | +32.62% | +55.42% | +96.51% | Price Change | |
| Prologis Inc | 109.07 | -0.05% | -1.39% | -16.72% | -9.64% | -11.01% | Price Change | |
| Zoetis Inc | 170.25 | +1.18% | -1.46% | -12.54% | +0.19% | -8.78% | Price Change | |
| Occidental Petroleum Corp | 62.41 | -0.06% | -1.47% | +3.26% | +8.58% | +111.63% | Price Change | |
| Corpay Inc | 268.93 | +2.48% | -1.50% | -2.92% | +10.63% | +1.80% | Price Change | |
| J.B. Hunt Transport Services | 156.88 | +0.95% | -1.54% | -21.82% | -11.04% | -1.74% | Price Change | |
| Fastenal Company | 65.26 | +0.23% | -1.54% | +0.20% | +13.20% | +26.82% | Price Change | |
| Assurant Inc | 168.71 | -0.50% | -1.56% | +2.11% | +28.38% | +9.12% | Price Change | |
| Chevron Corp | 157.50 | +0.56% | -1.58% | +4.51% | +1.70% | +48.50% | Price Change | |
| Carnival Corp | 15.93 | -0.96% | -1.61% | -17.03% | +0.25% | -44.48% | Price Change | |
| Biogen | 223.89 | -0.80% | -1.62% | -11.77% | -23.93% | -41.22% | Price Change | |
| Amgen | 309.68 | -0.09% | -1.65% | +10.86% | +36.38% | +28.91% | Price Change |
