S&P 500 INDEX/ US78378X1072
INX| 2024-06-20 12:00:00 AM | Chg. -13.86 | Bid11:31:04 PM | Ask11:31:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co | 62.80 | +0.98% | -0.24% | +8.31% | +2.23% | +15.48% | Markets | |
| AMETEK Inc | 168.71 | +0.19% | -0.25% | +3.05% | +7.74% | +26.21% | Markets | |
| Broadridge Financial Solutions... | 199.47 | -0.24% | -0.27% | +1.54% | +24.93% | +23.99% | Markets | |
| CBRE Group Inc | 90.14 | -0.10% | -0.29% | -1.56% | +17.46% | +1.26% | Markets | |
| Intercontinental Exchange Inc | 136.87 | -0.16% | -0.33% | +10.17% | +23.08% | +20.41% | Markets | |
| L3Harris Technologies Inc | 224.40 | +0.14% | -0.34% | +8.13% | +14.25% | +0.79% | Markets | |
| Chubb Ltd | 264.16 | -0.90% | -0.35% | +20.01% | +36.21% | +66.12% | Markets | |
| Arch Capital Group Ltd | 101.32 | -1.09% | -0.35% | +36.66% | +41.19% | +167.34% | Markets | |
| S&P Global Inc | 438.50 | -0.03% | -0.36% | +1.33% | +12.69% | +9.81% | Markets | |
| Philip Morris International In... | 99.78 | -1.39% | -0.38% | +7.45% | +3.54% | -0.33% | Markets | |
| Bank of New York Mellon Corp | 58.83 | +0.03% | -0.39% | +14.43% | +33.67% | +18.44% | Markets | |
| Paychex | 125.42 | +0.30% | -0.41% | +5.49% | +11.14% | +20.92% | Markets | |
| Procter & Gamble Co | 167.70 | -0.02% | -0.43% | +16.26% | +12.20% | +26.02% | Markets | |
| Super Micro Computer | 894.54 | -2.68% | -0.44% | +194.06% | +306.81% | +2460.95% | Markets | |
| Ulta Beauty | 380.07 | +0.44% | -0.46% | -20.43% | -15.56% | +13.49% | Markets | |
| Kinder Morgan Inc | 19.65 | -0.83% | -0.51% | +11.33% | +18.09% | +7.44% | Markets | |
| Old Dominion Freight Line | 174.54 | -0.07% | -0.53% | -14.70% | +6.78% | +38.87% | Markets | |
| ANSYS | 324.83 | -0.30% | -0.56% | +7.12% | -0.07% | -3.64% | Markets | |
| Baker Hughes Co | 32.82 | -0.53% | -0.58% | -3.56% | +7.57% | +37.73% | Markets | |
| Royal Caribbean Group | 149.88 | -0.21% | -0.58% | +17.87% | +53.96% | +71.51% | Markets | |
| Veralto Corp | 98.92 | -1.37% | -0.63% | +21.96% | - | - | Markets | |
| Kimco Realty Corp | 18.89 | -0.05% | -0.74% | -13.59% | -1.10% | -10.05% | Markets | |
| Merck & Co Inc | 129.73 | +0.03% | -0.77% | +21.95% | +16.71% | +69.03% | Markets | |
| CarMax Inc | 71.40 | +0.06% | -0.79% | -9.08% | -8.78% | -38.50% | Markets | |
| Host Hotels & Resorts Inc | 18.20 | +0.72% | -0.82% | -7.10% | +9.44% | +3.23% | Markets | |
| The Walt Disney Co | 102.13 | +0.27% | -0.87% | +10.96% | +15.22% | -41.30% | Markets | |
| Baxter International Inc | 34.13 | +0.32% | -0.93% | -12.26% | -23.88% | -58.13% | Markets | |
| International Business Machine... | 171.80 | -1.21% | -0.95% | +6.83% | +28.51% | +22.63% | Markets | |
| Prologis Inc | 109.52 | +0.35% | -0.99% | -16.38% | -9.27% | -10.65% | Markets | |
| Archer-Daniels Midland Co | 60.66 | -0.57% | -1.00% | -14.48% | -17.42% | -1.91% | Markets |
