S&P 500 INDEX/ US78378X1072
INX| 2024-06-14 10:20:01 PM | Chg. -2.14 | Bid11:20:41 PM | Ask11:20:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,431.60XXP | -0.04% | 5,380.43 | 5,487.29 | 5,424.08 | 5,432.39 | 5,403.75 | 5,433.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GE Vernova Inc | 170.16 | -3.44% | +2.25% | - | - | - | Markets | |
| Juniper Networks Inc | 35.46 | -0.25% | +2.22% | +20.94% | +9.21% | +25.66% | Markets | |
| UDR Inc | 40.29 | +0.96% | +2.21% | +7.04% | -7.21% | -18.13% | Markets | |
| Hilton Worldwide Holdings Inc | 210.24 | -0.66% | +2.18% | +18.67% | +49.27% | +65.67% | Markets | |
| Fox Corp | 30.92 | -0.23% | +2.11% | +11.79% | -1.84% | -13.97% | Markets | |
| Caesars Entertainment | 36.04 | -4.90% | +2.07% | -24.87% | -26.19% | -66.34% | Markets | |
| News Corp | 27.67 | -0.41% | +2.03% | +12.85% | +39.82% | +12.53% | Markets | |
| AT&T Inc | 17.65 | +0.03% | +2.02% | +6.84% | +9.90% | -19.52% | Markets | |
| General Motors Co | 46.77 | -1.86% | +1.94% | +30.79% | +23.14% | -24.26% | Markets | |
| Roper Technologies Inc | 549.36 | +0.34% | +1.94% | +1.43% | +19.74% | +21.14% | Markets | |
| AvalonBay Communities Inc | 201.80 | +0.93% | +1.89% | +7.36% | +4.83% | -3.73% | Markets | |
| Mid-America Apartment Communit... | 139.38 | +0.88% | +1.80% | +3.65% | -10.23% | -17.82% | Markets | |
| Tesla | 178.01 | -3.00% | +1.79% | -29.74% | -31.64% | -11.43% | Markets | |
| Nike Inc | 93.38 | -0.86% | +1.75% | -23.13% | -17.82% | -28.36% | Markets | |
| Johnson Controls International... | 69.44 | -1.66% | +1.70% | +32.34% | +6.08% | +3.07% | Markets | |
| Alphabet C | 178.41 | +0.97% | +1.69% | +33.42% | +43.74% | +42.08% | Markets | |
| Linde PLC | 436.91 | -0.64% | +1.69% | +7.33% | +16.46% | +50.86% | Markets | |
| Domino's Pizza Inc | 521.58 | -1.40% | +1.60% | +30.49% | +57.41% | +16.50% | Markets | |
| Cardinal Health Inc | 100.22 | -0.39% | +1.56% | -0.25% | +9.81% | +74.30% | Markets | |
| Alphabet A | 176.82 | +0.98% | +1.54% | +33.47% | +43.10% | +46.54% | Markets | |
| Philip Morris International In... | 102.20 | +0.21% | +1.52% | +8.18% | +7.74% | +2.29% | Markets | |
| Fox Corp | 33.15 | -0.50% | +1.50% | +11.24% | +0.33% | -12.02% | Markets | |
| Tractor Supply Company | 280.15 | -0.47% | +1.49% | +28.95% | +27.98% | +57.23% | Markets | |
| Trane Technologies plc | 329.68 | -1.16% | +1.48% | +37.36% | +76.23% | +80.80% | Markets | |
| Camden Property Trust | 108.05 | +1.08% | +1.41% | +9.28% | -4.47% | -19.16% | Markets | |
| Prologis Inc | 112.30 | -0.09% | +1.36% | -16.31% | -8.42% | -7.49% | Markets | |
| Southwest Airlines Co | 28.37 | -0.19% | +1.29% | -2.21% | -17.19% | -49.93% | Markets | |
| The Home Depot Inc | 346.82 | -0.29% | +1.17% | -1.94% | +15.42% | +14.58% | Markets | |
| Aon PLC | 295.26 | -0.05% | +1.10% | -4.87% | -10.34% | +20.98% | Markets | |
| Humana Inc | 358.94 | +0.23% | +1.08% | -22.19% | -19.43% | -16.18% | Markets |
