S&P 500 INDEX/ US78378X1072
INX| 2024-06-20 12:00:00 AM | Chg. -13.86 | Bid11:31:04 PM | Ask11:31:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive | 1,082.18 | +0.07% | +8.68% | +13.00% | +15.35% | +97.84% | Markets | |
| Cardinal Health Inc | 104.30 | -0.09% | +8.60% | +3.00% | +13.37% | +84.08% | Markets | |
| Deckers Outdoor Corp | 975.08 | -1.41% | +8.35% | +38.33% | +91.19% | +189.58% | Markets | |
| Extra Space Storage Inc | 158.29 | +0.20% | +8.34% | +1.36% | +8.42% | -3.29% | Markets | |
| Intuitive Surgical | 434.93 | +0.52% | +8.11% | +30.42% | +34.35% | +45.87% | Markets | |
| T-Mobile US | 177.20 | +0.41% | +7.82% | +14.38% | +33.57% | +21.69% | Markets | |
| Ralph Lauren Corp | 181.07 | -1.92% | +7.78% | +22.44% | +46.41% | +56.87% | Markets | |
| Electronic Arts | 138.47 | +0.43% | +7.43% | +0.45% | +11.16% | -1.77% | Markets | |
| Expeditors International of Wa... | 126.43 | +0.14% | +7.42% | -0.17% | +9.23% | +2.43% | Markets | |
| KLA Corp | 820.92 | -1.08% | +7.33% | +41.42% | +79.79% | +165.61% | Markets | |
| Verisk Analytics | 269.75 | +0.54% | +7.25% | +14.79% | +18.74% | +54.18% | Markets | |
| Applied Materials | 235.74 | -1.77% | +7.22% | +46.05% | +72.50% | +77.08% | Markets | |
| CVS Health Corp | 61.36 | +0.56% | +7.05% | -21.96% | -10.75% | -26.98% | Markets | |
| Iron Mountain Inc | 88.43 | -0.46% | +6.70% | +28.03% | +59.16% | +94.91% | Markets | |
| Analog Devices | 230.75 | +0.58% | +6.67% | +17.51% | +24.43% | +40.56% | Markets | |
| Costco Wholesale Corp | 853.14 | -1.08% | +6.57% | +28.31% | +64.17% | +120.57% | Markets | |
| Meta Platforms | 494.82 | -1.41% | +6.48% | +39.78% | +75.67% | +48.91% | Markets | |
| GE Vernova Inc | 174.42 | -1.60% | +6.43% | - | - | - | Markets | |
| Targa Resources Corp | 125.66 | -0.55% | +6.36% | +44.20% | +74.58% | +175.09% | Markets | |
| Synopsys | 607.06 | -0.52% | +6.24% | +8.42% | +42.41% | +129.34% | Markets | |
| Vertex Pharmaceuticals | 468.96 | -0.53% | +6.21% | +17.11% | +36.58% | +149.83% | Markets | |
| Regeneron Pharmaceuticals | 1,055.87 | +1.14% | +6.21% | +25.46% | +35.58% | +97.69% | Markets | |
| AT&T Inc | 18.36 | +1.38% | +6.19% | +11.34% | +17.62% | -15.93% | Markets | |
| Rollins Inc | 49.36 | +0.01% | +6.17% | +15.30% | +19.72% | +46.34% | Markets | |
| General Motors Co | 47.61 | -0.38% | +6.01% | +31.34% | +28.61% | -19.70% | Markets | |
| Arista Networks Inc | 335.70 | -1.34% | +5.86% | +42.60% | +121.67% | +263.27% | Markets | |
| AutoZone Inc | 2,987.74 | -0.74% | +5.66% | +14.30% | +22.04% | +110.94% | Markets | |
| HCA Healthcare Inc | 339.07 | +0.20% | +5.57% | +26.13% | +18.15% | +62.97% | Markets | |
| QUALCOMM | 211.90 | -1.63% | +5.56% | +48.76% | +83.02% | +58.10% | Markets | |
| Marathon Oil Corp | 27.76 | -0.29% | +5.51% | +12.39% | +20.49% | +106.70% | Markets |
