S&P 500 INDEX/ US78378X1072
INX| 2024-09-20 10:20:01 PM | Chg. -11.09 | Bid11:12:07 PM | Ask11:12:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Intuit | 644.93 | -1.46% | +4.06% | +0.19% | +26.86% | +11.74% | Markets | |
| Fortive Corp | 76.34 | -1.23% | +4.02% | -10.89% | +2.76% | +3.68% | Markets | |
| Lowe's Companies Inc | 260.15 | -0.33% | +4.01% | +0.65% | +23.61% | +25.05% | Markets | |
| Equity Residential | 76.58 | -0.64% | +4.01% | +23.20% | +27.42% | -7.06% | Markets | |
| Johnson Controls International... | 74.07 | -0.18% | +3.99% | +16.22% | +34.28% | 0.00% | Markets | |
| American Electric Power Compan... | 102.16 | +0.43% | +3.98% | +23.14% | +29.04% | +24.16% | Markets | |
| First Solar | 240.20 | -0.03% | +3.95% | +56.66% | +47.72% | +157.34% | Markets | |
| Omnicom Group Inc | 102.32 | -1.52% | +3.94% | +8.92% | +38.65% | +37.95% | Markets | |
| Arch Capital Group Ltd | 113.24 | +1.64% | +3.90% | +24.86% | +39.89% | +190.36% | Markets | |
| NextEra Energy Inc | 82.75 | +0.57% | +3.89% | +33.94% | +22.25% | +1.82% | Markets | |
| CBRE Group Inc | 121.60 | -0.77% | +3.89% | +25.91% | +61.70% | +26.65% | Markets | |
| Fastenal Company | 70.73 | -0.88% | +3.88% | -9.47% | +30.52% | +31.32% | Markets | |
| IDEXX Laboratories | 506.71 | -2.00% | +3.85% | -4.53% | +16.38% | -25.71% | Markets | |
| The Home Depot Inc | 389.98 | -0.11% | +3.83% | -0.02% | +27.56% | +16.10% | Markets | |
| Western Digital Corp | 66.77 | +1.22% | +3.78% | +4.38% | +48.02% | +16.08% | Markets | |
| Dayforce Inc | 58.91 | -1.22% | +3.77% | -14.82% | -9.58% | -47.84% | Markets | |
| CSX Corp | 34.92 | +0.34% | +3.68% | -6.48% | +11.99% | +15.63% | Markets | |
| Pinnacle West Capital Corp | 90.28 | +1.31% | +3.67% | +23.64% | +16.00% | +24.39% | Markets | |
| AvalonBay Communities Inc | 229.91 | -0.32% | +3.65% | +25.50% | +29.45% | +1.18% | Markets | |
| Mid-America Apartment Communit... | 162.46 | -1.26% | +3.63% | +24.15% | +24.73% | -15.05% | Markets | |
| AMERICAN TOWER CORP | 235.23 | +1.28% | +3.60% | +21.99% | +41.43% | -18.34% | Markets | |
| Cintas Corp | 204.21 | +0.24% | +3.59% | +27.71% | +61.83% | +103.48% | Markets | |
| EQT Corp | 34.83 | +0.29% | +3.57% | +1.37% | -9.39% | +78.80% | Markets | |
| Corteva Inc | 57.57 | -1.77% | +3.56% | +4.54% | +11.94% | +35.78% | Markets | |
| Northern Trust Corp | 91.89 | -0.79% | +3.56% | +7.42% | +32.35% | -15.95% | Markets | |
| Duke Energy Corp | 116.35 | +1.04% | +3.55% | +23.00% | +24.69% | +18.27% | Markets | |
| Essex Property Trust Inc | 306.25 | -1.96% | +3.49% | +26.57% | +42.11% | -7.42% | Markets | |
| Hilton Worldwide Holdings Inc | 224.58 | -0.43% | +3.47% | +6.30% | +52.19% | +66.97% | Markets | |
| The Walt Disney Co | 93.69 | +0.26% | +3.47% | -19.14% | +15.31% | -46.86% | Markets | |
| Las Vegas Sands Corp | 41.99 | -0.27% | +3.42% | -16.17% | -8.34% | +12.63% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
