S&P 500 INDEX/ US78378X1072
INX| 2024-09-20 10:20:01 PM | Chg. -11.09 | Bid11:12:07 PM | Ask11:12:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Dollar General Corp | 86.02 | -0.55% | -30.42% | -42.92% | -20.46% | -60.61% | Markets | |
| Dollar Tree | 71.72 | -2.91% | -26.06% | -42.93% | -31.36% | -16.22% | Markets | |
| Super Micro Computer | 457.30 | +4.61% | -25.43% | -52.99% | +93.79% | +1119.47% | Markets | |
| Moderna | 65.69 | -3.40% | -20.34% | -37.69% | -34.28% | -85.56% | Markets | |
| Bath & Body Works Inc | 29.29 | -2.11% | -17.72% | -37.39% | -11.54% | -56.54% | Markets | |
| Walgreens Boots Alliance | 8.70 | -3.23% | -15.53% | -57.73% | -58.79% | -82.05% | Markets | |
| FedEx Corp | 254.63 | -6.37% | -14.34% | -10.44% | -2.49% | +11.27% | Markets | |
| Boeing Co | 153.28 | -0.86% | -12.41% | -18.88% | -22.52% | -30.71% | Markets | |
| Humana Inc | 310.40 | -0.50% | -12.01% | -10.95% | -37.17% | -22.74% | Markets | |
| APA Corp | 25.06 | -1.18% | -11.95% | -25.06% | -37.65% | +16.40% | Markets | |
| Micron Technology | 90.86 | +1.82% | -11.65% | -17.53% | +31.81% | +22.72% | Markets | |
| Qorvo | 102.28 | -0.88% | -11.47% | -10.52% | +8.66% | -41.27% | Markets | |
| CarMax Inc | 76.08 | -1.69% | -11.32% | -11.09% | -0.77% | -46.49% | Markets | |
| Skyworks Solutions | 97.79 | -1.71% | -10.47% | -7.37% | +1.45% | -43.61% | Markets | |
| The Mosaic Co | 25.56 | -4.38% | -10.38% | -18.02% | -28.58% | -26.93% | Markets | |
| NVIDIA Corp | 116.04 | -1.59% | -10.08% | +23.05% | +178.74% | +415.73% | Markets | |
| Occidental Petroleum Corp | 51.64 | -0.75% | -9.80% | -19.07% | -17.89% | +84.69% | Markets | |
| Generac Holdings Inc | 141.71 | -0.80% | -9.64% | +22.23% | +32.70% | -68.79% | Markets | |
| The Estee Lauder Companies Inc | 84.99 | -2.81% | -9.29% | -40.67% | -42.43% | -73.56% | Markets | |
| ON Semiconductor Corp | 69.61 | -5.16% | -8.79% | -6.80% | -25.83% | +40.97% | Markets | |
| Devon Energy Corp | 40.79 | -0.45% | -8.75% | -15.64% | -12.51% | +24.32% | Markets | |
| Paramount Global | 10.37 | -0.86% | -8.71% | -7.74% | -17.89% | -74.11% | Markets | |
| Lam Research Corp | 773.28 | -2.00% | -8.71% | -20.95% | +24.88% | +26.28% | Markets | |
| NetApp | 122.23 | +1.77% | -8.19% | +16.73% | +60.83% | +31.74% | Markets | |
| NXP Semiconductors NV | 231.89 | -2.86% | -8.18% | -5.07% | +17.86% | +7.18% | Markets | |
| McKesson Corp | 508.06 | +0.01% | -7.97% | -4.58% | +15.76% | +150.72% | Markets | |
| Valero Energy Corp | 134.43 | -3.04% | -7.85% | -20.77% | -7.47% | +100.13% | Markets | |
| Zimmer Biomet Holdings Inc | 106.38 | +0.04% | -7.55% | -16.36% | -8.98% | -27.11% | Markets | |
| Diamondback Energy | 181.00 | -0.34% | -7.25% | -7.01% | +20.21% | +105.92% | Markets | |
| KLA Corp | 758.57 | -1.81% | -7.24% | +6.81% | +67.89% | +104.55% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
