S&P 500 INDEX/ US78378X1072
INX| 2024-06-20 12:00:00 AM | Chg. -13.86 | Bid11:31:04 PM | Ask11:31:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| International Flavors & Fragra... | 96.18 | - | -1.75% | +19.57% | +23.04% | -35.20% | Markets | |
| Zoetis Inc | 169.71 | +0.86% | -1.77% | -12.81% | -0.12% | -9.07% | Markets | |
| 3M Co | 101.33 | -0.32% | -1.79% | +14.78% | +19.44% | -37.90% | Markets | |
| JPMorgan Chase & Co | 195.96 | -1.37% | -1.82% | +17.01% | +37.69% | +30.26% | Markets | |
| Public Service Enterprise Grou... | 73.78 | +0.35% | -1.84% | +22.25% | +17.88% | +22.86% | Markets | |
| Diamondback Energy | 192.88 | +0.06% | -1.87% | +23.45% | +51.05% | +110.82% | Markets | |
| Tractor Supply Company | 280.24 | +0.01% | -1.92% | +32.33% | +27.18% | +59.88% | Markets | |
| Otis Worldwide Corp | 96.30 | -0.34% | -1.92% | +8.95% | +10.69% | +18.83% | Markets | |
| Eastman Chemical Co | 98.02 | -0.07% | -1.94% | +9.92% | +23.33% | -17.68% | Markets | |
| A.O. Smith Corp | 84.04 | +0.14% | -1.99% | +3.04% | +20.32% | +24.28% | Markets | |
| Automatic Data Processing | 247.11 | +0.46% | -2.00% | +7.95% | +12.03% | +25.75% | Markets | |
| Carnival Corp | 15.86 | -1.40% | -2.04% | -17.40% | -0.19% | -44.72% | Markets | |
| Advanced Micro Devices | 161.29 | -0.29% | -2.04% | +15.32% | +43.83% | +95.12% | Markets | |
| Capital One Financial Corp | 137.54 | -0.41% | -2.10% | +6.05% | +27.00% | -11.20% | Markets | |
| Chevron Corp | 156.65 | +0.02% | -2.11% | +3.95% | +1.15% | +47.70% | Markets | |
| F5 Networks | 169.74 | - | -2.13% | -4.68% | +16.53% | -8.51% | Markets | |
| Alliant Energy Corp | 51.00 | - | -2.13% | +0.85% | -4.30% | -11.04% | Markets | |
| Johnson & Johnson | 147.88 | +0.05% | -2.22% | -4.52% | -9.76% | -9.74% | Markets | |
| Illinois Tool Works Inc | 243.27 | -0.01% | -2.23% | -6.64% | -0.68% | +9.03% | Markets | |
| Ingersoll Rand Inc | 93.00 | -0.27% | -2.25% | +22.69% | +44.97% | +98.08% | Markets | |
| Campbell Soup Co | 44.99 | +0.54% | -2.26% | +5.17% | -1.53% | -1.23% | Markets | |
| ResMed Inc | 213.40 | +0.04% | -2.28% | +22.02% | -1.54% | -10.96% | Markets | |
| J.B. Hunt Transport Services | 155.65 | +0.15% | -2.31% | -22.43% | -11.74% | -2.51% | Markets | |
| Comcast Corp | 38.31 | +1.14% | -2.32% | -12.93% | -5.66% | -33.14% | Markets | |
| Cummins Inc | 279.13 | +0.28% | -2.39% | +14.41% | +19.66% | +18.33% | Markets | |
| Texas Instruments | 194.23 | +0.76% | -2.40% | +16.44% | +13.95% | +4.36% | Markets | |
| GE HealthCare Technologies | 79.98 | +0.66% | -2.40% | +3.61% | +0.41% | - | Markets | |
| Elevance Health Inc | 532.66 | -0.43% | -2.41% | +14.73% | +18.70% | +41.51% | Markets | |
| ONEOK Inc | 81.00 | -0.05% | -2.41% | +16.50% | +37.08% | +45.71% | Markets | |
| Masco Corp | 68.25 | - | -2.42% | +1.32% | +21.46% | +16.51% | Markets |
