S&P 500 INDEX/ US78378X1072
INX| 20/06/2024 22:20:01 | Chg. -13.86 | Bid23:31:04 | Demandez à23:31:04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Welltower Inc | 103.00 | -0.91% | +1.87% | +14.51% | +30.36% | +27.93% | Marchés | |
| AvalonBay Communities Inc | 202.00 | -0.09% | +1.81% | +8.14% | +6.67% | -4.76% | Marchés | |
| Gilead Sciences | 68.51 | +8.49% | +1.80% | -13.22% | -11.71% | +1.74% | Marchés | |
| Colgate-Palmolive Co | 96.96 | -0.05% | +1.75% | +24.42% | +24.90% | +19.06% | Marchés | |
| Linde PLC | 442.78 | +0.61% | +1.74% | +8.26% | +19.46% | +53.59% | Marchés | |
| Jacobs Engineering Group Inc | 141.14 | +0.13% | +1.72% | +10.68% | +22.76% | +6.30% | Marchés | |
| Boston Scientific Corp | 76.99 | +0.88% | +1.69% | +38.37% | +42.68% | +76.54% | Marchés | |
| Church & Dwight Co Inc | 108.88 | -0.91% | +1.64% | +18.57% | +12.99% | +29.68% | Marchés | |
| Verizon Communications Inc | 40.24 | +0.39% | +1.59% | +7.54% | +12.31% | -28.63% | Marchés | |
| Amazon.com | 186.08 | +1.75% | +1.59% | +20.97% | +49.07% | +7.74% | Marchés | |
| Equity Residential | 67.83 | +0.01% | +1.56% | +11.49% | +3.51% | -14.53% | Marchés | |
| Williams Companies Inc | 42.42 | +1.43% | +1.56% | +21.27% | +37.64% | +58.52% | Marchés | |
| PACCAR | 107.25 | -0.43% | +1.55% | +10.72% | +36.54% | +84.03% | Marchés | |
| News Corp | 27.50 | -0.56% | +1.55% | +10.80% | +41.03% | +13.17% | Marchés | |
| Becton, Dickinson and Co | 238.46 | +1.99% | +1.54% | -1.90% | -7.34% | +1.56% | Marchés | |
| Norwegian Cruise Line Holdings... | 17.20 | +1.24% | +1.53% | -17.94% | -10.46% | -45.21% | Marchés | |
| The Hartford Financial Service... | 103.66 | +1.10% | +1.51% | +31.12% | +46.47% | +66.79% | Marchés | |
| Chipotle Mexican Grill Inc | 3,211.51 | -6.28% | +1.27% | +39.25% | +54.89% | +125.05% | Marchés | |
| DaVita Inc | 140.26 | -1.37% | +1.22% | +33.87% | +43.55% | +12.78% | Marchés | |
| Lowe's Companies Inc | 227.54 | -0.01% | +1.17% | +1.78% | +6.19% | +20.53% | Marchés | |
| Invitation Homes Inc | 35.60 | -0.34% | +1.17% | +4.03% | +4.12% | -5.14% | Marchés | |
| Clorox Co | 135.71 | -2.11% | +1.06% | -3.88% | -13.17% | -21.50% | Marchés | |
| Philip Morris International In... | 101.19 | -0.03% | +1.03% | +8.97% | +5.00% | +1.08% | Marchés | |
| Laboratory Corp of America Hol... | 207.43 | +0.45% | +1.02% | -6.65% | +3.61% | -8.97% | Marchés | |
| Amphenol Corp | 68.41 | -1.89% | +1.00% | +39.21% | +68.12% | +104.15% | Marchés | |
| General Dynamics Corp | 299.92 | +0.65% | +0.98% | +19.66% | +37.84% | +57.17% | Marchés | |
| Cintas Corp | 706.13 | -0.66% | +0.90% | +19.75% | +45.15% | +94.56% | Marchés | |
| Match Group | 30.29 | -0.62% | +0.90% | -13.83% | -26.12% | -80.54% | Marchés | |
| Bank of America Corp | 40.01 | 0.00% | +0.88% | +20.51% | +40.04% | +0.70% | Marchés | |
| Keurig Dr Pepper | 34.23 | -0.75% | +0.82% | +5.32% | +7.88% | -0.20% | Marchés |
