S&P 500 INDEX/ US78378X1072
INX| 2024-06-20 12:00:00 AM | Chg. -13.86 | Bid11:31:04 PM | Ask11:31:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Halliburton Co | 33.24 | -0.33% | -11.67% | -9.28% | +4.14% | +42.36% | Markets | |
| KeyCorp | 13.50 | -1.03% | -11.88% | -5.46% | +37.47% | -34.40% | Markets | |
| Huntington Bancshares | 12.47 | -0.44% | -11.94% | -1.34% | +17.09% | -8.91% | Markets | |
| Celanese Corp | 136.67 | -1.02% | -12.05% | -11.44% | +25.86% | -8.47% | Markets | |
| Comerica Inc | 46.92 | -0.82% | -12.50% | -14.85% | +11.45% | -33.61% | Markets | |
| Generac Holdings Inc | 134.88 | -2.00% | -12.53% | +4.14% | +2.58% | -65.34% | Markets | |
| FMC Corp | 55.82 | +2.61% | -12.81% | -10.13% | -48.74% | -51.10% | Markets | |
| Agilent Technologies Inc | 133.83 | +0.88% | -12.89% | -3.68% | +13.08% | -8.62% | Markets | |
| Ball Corp | 61.21 | +1.33% | -12.92% | +7.86% | +10.33% | -23.45% | Markets | |
| Solventum Corporation | 53.09 | -1.25% | -13.24% | - | - | - | Markets | |
| The Estee Lauder Companies Inc | 113.90 | +1.06% | -14.19% | -21.71% | -41.52% | -62.20% | Markets | |
| Centene Corp | 67.17 | -0.50% | -14.33% | -8.51% | +1.76% | -6.92% | Markets | |
| Salesforce.com Inc | 242.59 | +0.29% | -14.52% | -9.23% | +15.75% | -0.82% | Markets | |
| Builders FirstSource | 141.73 | -2.06% | -15.61% | -14.91% | +9.80% | +222.77% | Markets | |
| CoStar Group | 73.08 | +0.03% | -15.84% | -16.09% | -16.53% | -18.89% | Markets | |
| Hormel Foods Corp | 30.58 | +0.31% | -16.04% | -3.47% | -24.86% | -36.05% | Markets | |
| Bath & Body Works Inc | 41.98 | -0.82% | -16.06% | -4.05% | +8.95% | -21.05% | Markets | |
| Paramount Global | 10.11 | +0.35% | -16.45% | -32.91% | -35.73% | -75.32% | Markets | |
| Waters Corp | 291.43 | +0.65% | -17.17% | -11.42% | +10.15% | -14.85% | Markets | |
| Dayforce Inc | 49.69 | -0.34% | -18.66% | -26.17% | -24.39% | -46.23% | Markets | |
| Paycom Software Inc | 144.27 | -0.97% | -19.68% | -30.16% | -53.82% | -59.54% | Markets | |
| American Airlines Group | 11.20 | -0.44% | -20.17% | -21.90% | -31.29% | -50.11% | Markets | |
| Albemarle Corp | 92.95 | -0.89% | -26.63% | -36.06% | -59.66% | -42.38% | Markets |
