S&P 500 INDEX/ US78378X1072
INX| 21.06.2024 22:20:01 | Diff. -8.55 | Geld23:34:45 | Brief23:34:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'464.62XXP | -0.16% | 5'426.19 | 5'515.64 | 5'466.77 | 5'478.31 | 5'452.03 | 5'473.17 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Evergy Inc | 52.66 | -0.42% | -1.40% | +2.43% | -8.03% | -13.81% | Märkte | |
| Eversource Energy | 57.19 | -1.41% | -0.57% | -6.37% | -17.96% | -27.37% | Märkte | |
| Exelon Corp | 34.76 | -0.52% | -6.10% | -1.42% | -12.84% | +10.42% | Märkte | |
| Expedia Group | 127.73 | +1.79% | +15.67% | -17.75% | +21.90% | -24.41% | Märkte | |
| Expeditors International of Wa... | 126.47 | +0.17% | +8.40% | -1.89% | +10.54% | +1.07% | Märkte | |
| Extra Space Storage Inc | 159.02 | +0.66% | +11.49% | +1.59% | +12.03% | -3.50% | Märkte | |
| Exxon Mobil Corp | 110.87 | -0.79% | -2.36% | +8.79% | +8.27% | +72.61% | Märkte | |
| F5 Networks | 169.57 | -0.10% | -0.25% | -5.27% | +17.41% | -7.97% | Märkte | |
| FactSet Research Systems Inc | 423.89 | +3.89% | -2.89% | -9.64% | +7.56% | +29.06% | Märkte | |
| Fair Isaac Corp | 1'435.61 | +1.47% | +6.03% | +22.76% | +84.93% | +188.43% | Märkte | |
| Fastenal Company | 65.36 | +0.39% | -0.65% | +0.02% | +14.89% | +26.69% | Märkte | |
| Federal Realty Investment Trus... | 100.18 | -0.81% | +1.56% | -3.69% | +11.19% | -15.74% | Märkte | |
| FedEx Corp | 253.84 | +0.49% | +1.79% | +2.35% | +9.26% | -14.61% | Märkte | |
| Fidelity National Information ... | 75.85 | -0.82% | -0.64% | +26.52% | +43.74% | -47.80% | Märkte | |
| Fifth Third Bancorp | 36.05 | +0.38% | -2.09% | +4.52% | +41.10% | -4.93% | Märkte | |
| First Solar | 258.71 | -0.43% | +3.64% | +51.70% | +40.21% | +222.58% | Märkte | |
| FirstEnergy Corp | 38.29 | +0.13% | -2.20% | +5.72% | -0.47% | +3.65% | Märkte | |
| Fiserv | 149.77 | -0.12% | -0.26% | +12.10% | +24.34% | +39.52% | Märkte | |
| FMC Corp | 56.42 | +3.71% | -6.08% | -10.06% | -46.64% | -50.59% | Märkte | |
| Ford Motor Co | 11.85 | -0.80% | -2.15% | -4.13% | -15.48% | -23.20% | Märkte | |
| Fortinet | 58.56 | +1.07% | -3.92% | -1.21% | -18.19% | +21.97% | Märkte | |
| Fortive Corp | 73.62 | +0.89% | -2.58% | +1.00% | +3.62% | +6.57% | Märkte | |
| Fox Corp | 34.47 | +0.29% | +4.58% | +15.59% | +5.48% | -8.32% | Märkte | |
| Fox Corp | 32.06 | +0.44% | +4.67% | +15.53% | +4.63% | -10.22% | Märkte | |
| Franklin Resources Inc | 22.84 | +1.04% | -1.30% | -23.10% | -10.54% | -28.89% | Märkte | |
| Freeport-McMoRan Inc | 49.59 | +0.42% | -3.18% | +16.99% | +29.24% | +33.38% | Märkte | |
| Garmin Ltd | 161.37 | +0.85% | -0.85% | +25.99% | +58.86% | +13.71% | Märkte | |
| Gartner Inc | 452.09 | +0.32% | +1.42% | +1.25% | +33.65% | +89.64% | Märkte | |
| GE Aerospace | 164.23 | -0.50% | -0.65% | +62.51% | +98.37% | +155.93% | Märkte | |
| GE HealthCare Technologies | 79.15 | -0.38% | -0.25% | +2.01% | -0.78% | - | Märkte |
